Coinranking
Baseswap Token Historical Data
BSWAP
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 4 PM | $0.00355 | -0.69% | ||
| Jun 9, 3 PM | $0.00358 | +0.09% | ||
| Jun 9, 2 PM | $0.00357 | -2.13% | ||
| Jun 9, 1 PM | $0.00365 | -0.07% | ||
| Jun 9, 12 PM | $0.00366 | +0.21% | ||
| Jun 9, 11 AM | $0.00365 | -0.13% | ||
| Jun 9, 10 AM | $0.00365 | +0.14% | ||
| Jun 9, 9 AM | $0.00365 | -0.35% | ||
| Jun 9, 8 AM | $0.00366 | -0.26% | ||
| Jun 9, 7 AM | $0.00367 | -0.34% | ||
| Jun 9, 6 AM | $0.00368 | -0.15% | ||
| Jun 9, 5 AM | $0.00369 | +0.06% | ||
| Jun 9, 4 AM | $0.00369 | +1.49% | ||
| Jun 9, 3 AM | $0.00364 | +0.17% | ||
| Jun 9, 2 AM | $0.00363 | -0.38% | ||
| Jun 9, 1 AM | $0.00364 | +0.22% | ||
| Jun 9, 12 AM | $0.00363 | -1.72% | ||
| Jun 8, 11 PM | $0.0037 | -0.43% | ||
| Jun 8, 10 PM | $0.00372 | -0.49% | ||
| Jun 8, 9 PM | $0.00374 | +1.32% | ||
| Jun 8, 8 PM | $0.00369 | +0.03% | ||
| Jun 8, 7 PM | $0.0037 | +0.22% | ||
| Jun 8, 6 PM | $0.00369 | -0.16% | ||
| Jun 8, 5 PM | $0.00369 | -0.21% | ||
| Jun 8, 4 PM | $0.00371 | -0.12% | ||
| Jun 8, 3 PM | $0.00371 | +0.33% | ||
| Jun 8, 2 PM | $0.0037 | +0.08% | ||
| Jun 8, 1 PM | $0.00369 | +5.25% | ||
| Jun 8, 12 PM | $0.00351 | +0.47% | ||
| Jun 8, 11 AM | $0.00349 | +0.83% | ||
| Jun 8, 10 AM | $0.00347 | -0.30% | ||
| Jun 8, 9 AM | $0.00347 | -2.10% | ||
| Jun 8, 8 AM | $0.00355 | -0.67% | ||
| Jun 8, 7 AM | $0.00358 | +0.54% | ||
| Jun 8, 6 AM | $0.00355 | +0.78% | ||
| Jun 8, 5 AM | $0.00352 | -0.52% | ||
| Jun 8, 4 AM | $0.00354 | -1.03% | ||
| Jun 8, 3 AM | $0.00357 | -0.31% | ||
| Jun 8, 2 AM | $0.00359 | -0.06% | ||
| Jun 8, 1 AM | $0.00358 | -1.14% | ||
| Jun 8, 12 AM | $0.00363 | +1.19% | ||
| Jun 7, 11 PM | $0.00359 | +0.27% | ||
| Jun 7, 10 PM | $0.00359 | +3.31% | ||
| Jun 7, 9 PM | $0.00347 | +0.03% | ||
| Jun 7, 8 PM | $0.00346 | +0.73% | ||
| Jun 7, 7 PM | $0.00343 | -1.22% | ||
| Jun 7, 6 PM | $0.00348 | +0.03% | ||
| Jun 7, 5 PM | $0.00348 | +0.09% | ||
| Jun 7, 4 PM | $0.00348 | +0.14% | ||
| Jun 7, 3 PM | $0.00347 | +0.16% | ||