Baseswap Token Historical Data

BSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.00416
-0.11%
$ 41,621 $ 10
Jul 9, 10 AM $ 0.00417
-0.52%
$ 41,660 $ 10
Jul 9, 9 AM $ 0.00419
+0.07%
$ 41,874 $ 100
Jul 9, 8 AM $ 0.00419
+0.10%
$ 41,846 $ 100
Jul 9, 7 AM $ 0.00419
-0.16%
$ 41,845 $ 100
Jul 9, 6 AM $ 0.00418
+0.16%
$ 41,826 $ 100
Jul 9, 5 AM $ 0.00417
+0.38%
$ 41,693 $ 100
Jul 9, 4 AM $ 0.00415
+0.54%
$ 41,523 $ 99
Jul 9, 3 AM $ 0.00413
+0.26%
$ 41,279 $ 99
Jul 9, 2 AM $ 0.00412
-0.28%
$ 41,192 $ 98
Jul 9, 1 AM $ 0.00413
-0.38%
$ 41,318 $ 99
Jul 9, 12 AM $ 0.00415
-0.27%
$ 41,454 $ 99
Jul 8, 11 PM $ 0.00416
-0.06%
$ 41,595 $ 99
Jul 8, 10 PM $ 0.00416
+0.03%
$ 41,588 $ 90
Jul 8, 9 PM $ 0.00416
+0.16%
$ 41,572 $ 90
Jul 8, 8 PM $ 0.00415
-0.13%
$ 41,511 $ 89
Jul 8, 7 PM $ 0.00415
-0.04%
$ 41,536 $ 90
Jul 8, 6 PM $ 0.00416
+0.09%
$ 41,549 $ 90
Jul 8, 5 PM $ 0.00414
-0.12%
$ 41,438 $ 89
Jul 8, 4 PM $ 0.00415
+0.73%
$ 41,513 $ 89
Jul 8, 3 PM $ 0.00412
-0.34%
$ 41,169 $ 89
Jul 8, 2 PM $ 0.00414
-0.44%
$ 41,379 $ 89
Jul 8, 1 PM $ 0.00415
-0.29%
$ 41,462 $ 89
Jul 8, 12 PM $ 0.00417
-0.21%
$ 41,659 $ 90
Jul 8, 11 AM $ 0.00418
+0.50%
$ 41,787 $ 90
Jul 8, 10 AM $ 0.00416
+0.36%
$ 41,592 $ 90
Jul 8, 5 AM $ 0.00429
+0.14%
$ 42,898 $ 10
Jul 8, 4 AM $ 0.00428
+0.22%
$ 42,808 $ 10
Jul 8, 3 AM $ 0.00427
-0.39%
$ 42,727 $ 10
Jul 8, 2 AM $ 0.00429
+0.20%
$ 42,851 $ 10
Jul 8, 1 AM $ 0.00428
-1.37%
$ 42,837 $ 10
Jul 8, 12 AM $ 0.00434
+0.53%
$ 43,434 $ 10
Jul 7, 11 PM $ 0.00432
-0.30%
$ 43,207 $ 10
Jul 7, 10 PM $ 0.00433
+0.31%
$ 43,338 $ 10
Jul 7, 9 PM $ 0.00433
-0.63%
$ 43,281 $ 10
Jul 7, 8 PM $ 0.00435
-0.44%
$ 43,471 $ 10
Jul 7, 7 PM $ 0.00437
+0.13%
$ 43,668 $ 10
Jul 7, 6 PM $ 0.00437
-0.99%
$ 43,681 $ 10
Jul 7, 5 PM $ 0.00441
+0.38%
$ 44,127 $ 10
Jul 7, 4 PM $ 0.00441
+0.56%
$ 44,063 $ 10
Jul 7, 3 PM $ 0.00439
+0.46%
$ 43,866 $ 10
Jul 7, 2 PM $ 0.00436
+0.93%
$ 43,582 $ 10
Jul 7, 1 PM $ 0.00432
-0.67%
$ 43,185 $ 31
Jul 7, 12 PM $ 0.00435
+0.10%
$ 43,481 $ 31
Jul 7, 11 AM $ 0.00434
+0.36%
$ 43,430 $ 31
Jul 7, 10 AM $ 0.00433
-0.20%
$ 43,291 $ 31
Jul 7, 9 AM $ 0.00434
+0.47%
$ 43,384 $ 31
Jul 7, 8 AM $ 0.00432
-0.08%
$ 43,199 $ 31
Jul 7, 7 AM $ 0.00433
-0.43%
$ 43,246 $ 31
Jul 7, 6 AM $ 0.00434
+0.47%
$ 43,424 $ 39