Coinranking
Baseswap Token Historical Data
BSWAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2026 | $ 0.00673 | +1.72% | ||
| Feb 13, 2026 | $ 0.00662 | +0.34% | ||
| Feb 12, 2026 | $ 0.00659 | +0.19% | ||
| Feb 11, 2026 | $ 0.00657 | -3.51% | ||
| Feb 10, 2026 | $ 0.00681 | -3.68% | ||
| Feb 9, 2026 | $ 0.00707 | +0.62% | ||
| Feb 8, 2026 | $ 0.00704 | -0.31% | ||
| Feb 7, 2026 | $ 0.00706 | -0.40% | ||
| Feb 6, 2026 | $ 0.00711 | +14.43% | ||
| Feb 5, 2026 | $ 0.00627 | -15.37% | ||
| Feb 4, 2026 | $ 0.00745 | -0.43% | ||
| Feb 3, 2026 | $ 0.00805 | -0.28% | ||
| Feb 2, 2026 | $ 0.00807 | +5.74% | ||
| Feb 1, 2026 | $ 0.00764 | -7.01% | ||
| Jan 31, 2026 | $ 0.00821 | -11.56% | ||
| Jan 30, 2026 | $ 0.00928 | -5.33% | ||
| Jan 29, 2026 | $ 0.00981 | -5.98% | ||
| Jan 28, 2026 | $ 0.0104 | +0.64% | ||
| Jan 27, 2026 | $ 0.0104 | +2.41% | ||
| Jan 26, 2026 | $ 0.0102 | +4.48% | ||
| Jan 25, 2026 | $ 0.00972 | -4.57% | ||
| Jan 24, 2026 | $ 0.0102 | +2.16% | ||
| Jan 23, 2026 | $ 0.00997 | +0.61% | ||
| Jan 22, 2026 | $ 0.00991 | -0.64% | ||
| Jan 21, 2026 | $ 0.00996 | -8.09% | ||
| Jan 20, 2026 | $ 0.0108 | -19.94% | ||
| Jan 19, 2026 | $ 0.0135 | -1.99% | ||
| Jan 18, 2026 | $ 0.0139 | -3.32% | ||
| Jan 17, 2026 | $ 0.0143 | -0.26% | ||
| Jan 16, 2026 | $ 0.0144 | -0.71% | ||
| Jan 15, 2026 | $ 0.0145 | -0.92% | ||
| Jan 14, 2026 | $ 0.0146 | -2.56% | ||
| Jan 13, 2026 | $ 0.015 | +7.25% | ||
| Jan 12, 2026 | $ 0.0139 | -2.38% | ||
| Jan 11, 2026 | $ 0.0143 | +0.20% | ||
| Jan 10, 2026 | $ 0.0143 | +0.48% | ||
| Jan 9, 2026 | $ 0.0142 | -1.24% | ||
| Jan 8, 2026 | $ 0.0144 | +15.11% | ||
| Jan 7, 2026 | $ 0.0125 | -7.91% | ||
| Jan 6, 2026 | $ 0.0135 | +2.65% | ||
| Jan 5, 2026 | $ 0.0132 | -0.37% | ||
| Jan 4, 2026 | $ 0.0133 | -1.65% | ||
| Jan 3, 2026 | $ 0.0135 | +4.54% | ||
| Jan 2, 2026 | $ 0.0129 | +9.47% | ||
| Jan 1, 2026 | $ 0.0118 | +1.30% | ||
| Dec 31, 2025 | $ 0.0117 | -1.15% | ||
| Dec 30, 2025 | $ 0.0118 | -4.80% | ||
| Dec 29, 2025 | $ 0.0124 | -0.30% | ||
| Dec 28, 2025 | $ 0.0124 | -0.41% | ||
| Dec 27, 2025 | $ 0.0124 | -1.77% | ||