Coinranking
Baseswap Token Historical Data
BSWAP
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 5 AM | $0.00377 | +0.35% | ||
| Jun 29, 4 AM | $0.00376 | -0.42% | ||
| Jun 29, 3 AM | $0.00377 | +0.17% | ||
| Jun 27, 6 PM | $0.00389 | +0.04% | ||
| Jun 27, 5 PM | $0.0039 | -0.78% | ||
| Jun 27, 4 PM | $0.00393 | +0.12% | ||
| Jun 27, 3 PM | $0.00392 | +0.64% | ||
| Jun 27, 2 PM | $0.0039 | +0.23% | ||
| Jun 27, 1 PM | $0.00389 | +0.32% | ||
| Jun 27, 12 PM | $0.00387 | +0.08% | ||
| Jun 27, 11 AM | $0.00387 | -0.01% | ||
| Jun 27, 10 AM | $0.00387 | +0.11% | ||
| Jun 27, 9 AM | $0.00387 | -0.17% | ||
| Jun 27, 8 AM | $0.00387 | -0.09% | ||
| Jun 27, 7 AM | $0.00388 | +0.19% | ||
| Jun 27, 6 AM | $0.00387 | +0.25% | ||
| Jun 27, 5 AM | $0.00386 | +0.01% | ||
| Jun 27, 4 AM | $0.00387 | -0.02% | ||
| Jun 27, 3 AM | $0.00386 | -0.21% | ||
| Jun 27, 2 AM | $0.00387 | +0.53% | ||
| Jun 27, 1 AM | $0.00385 | -0.05% | ||
| Jun 27, 12 AM | $0.00385 | -0.15% | ||
| Jun 26, 11 PM | $0.00386 | +0.04% | ||
| Jun 26, 10 PM | $0.00385 | +0.01% | ||
| Jun 26, 9 PM | $0.00385 | +0.33% | ||
| Jun 26, 8 PM | $0.00384 | -0.47% | ||
| Jun 26, 7 PM | $0.00386 | +0.39% | ||
| Jun 26, 6 PM | $0.00385 | -0.61% | ||
| Jun 26, 5 PM | $0.00387 | +0.59% | ||
| Jun 26, 4 PM | $0.00385 | -0.21% | ||
| Jun 26, 3 PM | $0.00385 | +1.00% | ||
| Jun 26, 2 PM | $0.00381 | +0.08% | ||
| Jun 26, 1 PM | $0.00377 | +0.79% | ||
| Jun 26, 12 PM | $0.00375 | -0.30% | ||
| Jun 26, 11 AM | $0.00376 | -0.39% | ||
| Jun 26, 10 AM | $0.00377 | -0.31% | ||
| Jun 26, 9 AM | $0.00379 | -0.79% | ||
| Jun 26, 8 AM | $0.00382 | -1.50% | ||
| Jun 26, 7 AM | $0.00387 | +0.70% | ||
| Jun 26, 6 AM | $0.00385 | +0.87% | ||
| Jun 26, 5 AM | $0.00381 | +0.37% | ||
| Jun 26, 4 AM | $0.00381 | +0.15% | ||
| Jun 26, 3 AM | $0.00379 | +1.37% | ||
| Jun 26, 2 AM | $0.00375 | -1.77% | ||
| Jun 26, 1 AM | $0.00382 | -0.37% | ||
| Jun 26, 12 AM | $0.00384 | +0.04% | ||
| Jun 25, 11 PM | $0.00385 | -0.11% | ||
| Jun 25, 10 PM | $0.00385 | -0.44% | ||
| Jun 25, 9 PM | $0.00386 | +1.04% | ||
| Jun 25, 8 PM | $0.00382 | +0.14% | ||