Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseswap Token Historical Data

BSWAP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $0.00371
-1.01%
$37,055 $7
Jul 1, 5 AM $0.00374
-0.49%
$37,427 $7
Jul 1, 4 AM $0.00376
+0.32%
$37,612 $7
Jul 1, 3 AM $0.00375
+0.47%
$37,478 $7
Jul 1, 2 AM $0.00373
+0.44%
$37,286 $7
Jul 1, 1 AM $0.00371
+0.24%
$37,126 $7
Jul 1, 12 AM $0.0037
+0.15%
$37,018 $7
Jun 30, 11 PM $0.0037
+0.24%
$36,953 $7
Jun 30, 10 PM $0.00369
-0.20%
$36,879 $7
Jun 30, 9 PM $0.0037
-0.30%
$36,948 $7
Jun 30, 8 PM $0.00371
-0.22%
$37,069 $7
Jun 30, 7 PM $0.00371
+0.02%
$37,139 $7
Jun 30, 6 PM $0.00371
+0.50%
$37,120 $14
Jun 30, 5 PM $0.00369
-0.08%
$36,924 $14
Jun 30, 4 PM $0.00369
+0.29%
$36,939 $14
Jun 30, 3 PM $0.00369
+0.40%
$36,926 $14
Jun 30, 2 PM $0.00368
-0.08%
$36,793 $66
Jun 30, 1 PM $0.00367
+0.25%
$36,738 $66
Jun 30, 12 PM $0.00367
-1.17%
$36,698 $66
Jun 30, 11 AM $0.00372
-0.34%
$37,146 $76
Jun 30, 10 AM $0.00373
-0.02%
$37,272 $76
Jun 30, 9 AM $0.00373
+0.15%
$37,285 $85
Jun 30, 8 AM $0.00372
-0.51%
$37,201 $85
Jun 30, 7 AM $0.00374
-0.07%
$37,404 $78
Jun 30, 6 AM $0.00374
+0.12%
$37,420 $78
Jun 30, 5 AM $0.00373
+0.10%
$37,337 $78
Jun 30, 4 AM $0.00373
+0.03%
$37,306 $77
Jun 30, 3 AM $0.00373
-0.23%
$37,288 $77
Jun 30, 2 AM $0.00374
-0.04%
$37,414 $195
Jun 30, 1 AM $0.00374
-0.15%
$37,410 $195
Jun 30, 12 AM $0.00375
-0.94%
$37,506 $195
Jun 29, 11 PM $0.00379
-0.09%
$37,857 $197
Jun 29, 10 PM $0.00379
-0.31%
$37,935 $197
Jun 29, 9 PM $0.00381
+0.21%
$38,079 $198
Jun 29, 8 PM $0.00381
-0.34%
$38,051 $198
Jun 29, 7 PM $0.00382
+0.11%
$38,172 $199
Jun 29, 6 PM $0.00381
-0.52%
$38,134 $196
Jun 29, 5 PM $0.00384
+2.96%
$38,396 $198
Jun 29, 4 PM $0.00373
+0.21%
$37,264 $192
Jun 29, 3 PM $0.00372
-0.62%
$37,216 $192
Jun 29, 2 PM $0.00374
-0.12%
$37,366 $137
Jun 29, 1 PM $0.00374
-0.37%
$37,426 $137
Jun 29, 12 PM $0.00375
-0.15%
$37,529 $137
Jun 29, 11 AM $0.00376
-0.46%
$37,552 $128
Jun 29, 10 AM $0.00377
+0.41%
$37,724 $128
Jun 29, 9 AM $0.00376
+0.07%
$37,546 $119
Jun 29, 8 AM $0.00376
-0.35%
$37,560 $119
Jun 29, 7 AM $0.00377
-0.05%
$37,715 $119
Jun 29, 6 AM $0.00377
+0.09%
$37,732 $119
Jun 29, 5 AM $0.00377
+0.35%
$37,698 $119