Coinranking
Baseswap Token Historical Data
BSWAP
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 5 AM | $0.00453 | -1.38% | ||
| Jul 16, 8 PM | $0.00464 | -0.03% | ||
| Jul 16, 5 PM | $0.00463 | -0.38% | ||
| Jul 16, 4 PM | $0.00465 | -0.04% | ||
| Jul 16, 3 PM | $0.00466 | +0.10% | ||
| Jul 16, 2 PM | $0.00466 | -0.13% | ||
| Jul 16, 1 PM | $0.00466 | +0.45% | ||
| Jul 16, 12 PM | $0.00464 | -0.58% | ||
| Jul 16, 11 AM | $0.00466 | -0.20% | ||
| Jul 16, 10 AM | $0.00467 | +0.16% | ||
| Jul 16, 9 AM | $0.00466 | -0.07% | ||
| Jul 16, 8 AM | $0.00466 | -1.37% | ||
| Jul 16, 7 AM | $0.00472 | -0.71% | ||
| Jul 16, 6 AM | $0.00476 | -0.17% | ||
| Jul 16, 5 AM | $0.00477 | +0.35% | ||
| Jul 16, 4 AM | $0.00475 | +0.01% | ||
| Jul 16, 3 AM | $0.00475 | -0.33% | ||
| Jul 16, 2 AM | $0.00476 | +0.08% | ||
| Jul 16, 1 AM | $0.00476 | +0.44% | ||
| Jul 16, 12 AM | $0.00474 | -0.16% | ||
| Jul 15, 11 PM | $0.00475 | -0.25% | ||
| Jul 15, 10 PM | $0.00476 | +0.09% | ||
| Jul 15, 9 PM | $0.00475 | -0.15% | ||
| Jul 15, 8 PM | $0.00476 | +0.01% | ||
| Jul 15, 7 PM | $0.00476 | +0.05% | ||
| Jul 15, 6 PM | $0.00476 | -0.20% | ||
| Jul 15, 5 PM | $0.00477 | +0.38% | ||
| Jul 15, 4 PM | $0.00453 | -0.68% | ||
| Jul 15, 3 PM | $0.00457 | +0.19% | ||
| Jul 14, 11 PM | $0.00448 | +0.26% | ||
| Jul 14, 10 PM | $0.00447 | +0.45% | ||
| Jul 14, 9 PM | $0.00445 | +0.06% | ||
| Jul 14, 8 PM | $0.00445 | -0.13% | ||
| Jul 14, 7 PM | $0.00446 | +0.24% | ||
| Jul 14, 6 PM | $0.00445 | +0.19% | ||
| Jul 14, 5 PM | $0.00444 | -0.09% | ||
| Jul 14, 4 PM | $0.00445 | +0.12% | ||
| Jul 14, 3 PM | $0.00445 | -0.04% | ||
| Jul 14, 2 PM | $0.00445 | +0.36% | ||
| Jul 14, 1 PM | $0.00444 | +0.71% | ||
| Jul 14, 12 PM | $0.00439 | +2.91% | ||
| Jul 14, 11 AM | $0.00427 | +0.03% | ||
| Jul 14, 10 AM | $0.00427 | +0.62% | ||
| Jul 14, 9 AM | $0.00424 | -0.03% | ||
| Jul 14, 8 AM | $0.00424 | +0.28% | ||
| Jul 14, 7 AM | $0.00423 | -0.10% | ||
| Jul 14, 6 AM | $0.00423 | -0.21% | ||
| Jul 14, 5 AM | $0.00424 | +0.13% | ||
| Jul 14, 4 AM | $0.00424 | +0.12% | ||
| Jul 14, 3 AM | $0.00423 | -0.04% | ||