Baseswap Token Historical Data

BSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.00427
+0.34%
$ 42,721 $ 51
Jul 13, 1 PM $ 0.00425
-0.17%
$ 42,494 $ 51
Jul 13, 12 PM $ 0.00426
-0.55%
$ 42,554 $ 50
Jul 13, 11 AM $ 0.00428
+0.05%
$ 42,815 $ 50
Jul 13, 10 AM $ 0.00428
-0.34%
$ 42,770 $ 50
Jul 13, 9 AM $ 0.00429
-0.04%
$ 42,909 $ 51
Jul 12, 3 PM $ 0.00442
+0.14%
$ 44,220 $ 0
Jul 12, 2 PM $ 0.00442
+0.69%
$ 44,170 $ 101
Jul 12, 1 PM $ 0.00439
+0.00%
$ 43,881 $ 101
Jul 12, 12 PM $ 0.00439
+0.13%
$ 43,890 $ 100
Jul 12, 11 AM $ 0.00438
+0.26%
$ 43,836 $ 100
Jul 12, 10 AM $ 0.00437
-0.12%
$ 43,729 $ 99
Jul 12, 9 AM $ 0.00438
-0.17%
$ 43,795 $ 100
Jul 12, 8 AM $ 0.00439
+0.30%
$ 43,855 $ 100
Jul 12, 7 AM $ 0.00437
+0.18%
$ 43,701 $ 110
Jul 12, 6 AM $ 0.00436
-0.47%
$ 43,604 $ 110
Jul 12, 5 AM $ 0.00438
-0.05%
$ 43,830 $ 111
Jul 12, 4 AM $ 0.00439
-0.32%
$ 43,846 $ 111
Jul 12, 3 AM $ 0.0044
+0.25%
$ 43,984 $ 111
Jul 12, 2 AM $ 0.00439
-0.05%
$ 43,869 $ 111
Jul 12, 1 AM $ 0.00439
+0.90%
$ 43,899 $ 111
Jul 12, 12 AM $ 0.00435
-0.15%
$ 43,447 $ 110
Jul 11, 11 PM $ 0.00435
-1.17%
$ 43,540 $ 110
Jul 11, 10 PM $ 0.00441
-0.57%
$ 44,045 $ 111
Jul 11, 9 PM $ 0.00443
-0.12%
$ 44,318 $ 112
Jul 11, 8 PM $ 0.00444
+0.11%
$ 44,359 $ 112
Jul 11, 7 PM $ 0.00443
-0.08%
$ 44,304 $ 112
Jul 11, 6 PM $ 0.00444
+0.03%
$ 44,347 $ 112
Jul 11, 5 PM $ 0.00443
+0.12%
$ 44,337 $ 112
Jul 11, 4 PM $ 0.00442
+0.33%
$ 44,236 $ 112
Jul 11, 3 PM $ 0.00441
+2.21%
$ 44,056 $ 111
Jul 11, 2 PM $ 0.00431
+0.51%
$ 43,093 $ 11
Jul 11, 1 PM $ 0.00429
+0.17%
$ 42,885 $ 11
Jul 11, 12 PM $ 0.00428
+0.01%
$ 42,825 $ 11
Jul 11, 11 AM $ 0.00428
+0.10%
$ 42,805 $ 11
Jul 11, 10 AM $ 0.00428
+0.08%
$ 42,774 $ 12
Jul 11, 9 AM $ 0.00428
-0.18%
$ 42,766 $ 12
Jul 11, 8 AM $ 0.00428
+0.01%
$ 42,833 $ 12
Jul 9, 11 PM $ 0.00417
-0.05%
$ 41,667 $ 10
Jul 9, 10 PM $ 0.00417
-0.03%
$ 41,712 $ 10
Jul 9, 9 PM $ 0.00417
-0.12%
$ 41,696 $ 10
Jul 9, 8 PM $ 0.00417
-0.06%
$ 41,706 $ 10
Jul 9, 7 PM $ 0.00417
-0.09%
$ 41,728 $ 10
Jul 9, 6 PM $ 0.00418
+0.11%
$ 41,778 $ 10
Jul 9, 5 PM $ 0.00417
+0.48%
$ 41,710 $ 10
Jul 9, 4 PM $ 0.00415
-0.14%
$ 41,458 $ 10
Jul 9, 3 PM $ 0.00415
-0.16%
$ 41,507 $ 10
Jul 9, 2 PM $ 0.00415
-0.42%
$ 41,517 $ 10
Jul 9, 1 PM $ 0.00417
+0.20%
$ 41,672 $ 10
Jul 9, 12 PM $ 0.00416
-0.13%
$ 41,545 $ 10