Coinranking
Baseswap Token Historical Data
BSWAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 12 PM | $0.00541 | -0.20% | ||
| Sep 18, 11 AM | $0.00543 | -0.22% | ||
| Sep 18, 10 AM | $0.00544 | +0.31% | ||
| Sep 18, 9 AM | $0.00542 | +0.11% | ||
| Sep 18, 8 AM | $0.0054 | +0.31% | ||
| Sep 18, 7 AM | $0.00539 | +0.15% | ||
| Sep 18, 6 AM | $0.00538 | +0.13% | ||
| Sep 18, 5 AM | $0.00537 | +0.00% | ||
| Sep 18, 4 AM | $0.00536 | -0.10% | ||
| Sep 18, 3 AM | $0.00536 | +0.63% | ||
| Sep 18, 2 AM | $0.00533 | +0.24% | ||
| Sep 18, 1 AM | $0.00532 | +0.36% | ||
| Sep 18, 12 AM | $0.00529 | +0.17% | ||
| Sep 17, 8 PM | $0.00532 | +0.28% | ||
| Sep 17, 7 PM | $0.0053 | -0.11% | ||
| Sep 17, 6 PM | $0.00531 | -0.29% | ||
| Sep 17, 5 PM | $0.00532 | -0.28% | ||
| Sep 17, 4 PM | $0.00533 | -0.24% | ||
| Sep 17, 3 PM | $0.00534 | +0.28% | ||
| Sep 17, 2 PM | $0.00533 | +0.19% | ||
| Sep 17, 1 PM | $0.00531 | -0.32% | ||
| Sep 17, 12 PM | $0.00533 | +0.94% | ||
| Sep 17, 11 AM | $0.00526 | -0.13% | ||
| Sep 17, 10 AM | $0.00527 | -0.24% | ||
| Sep 17, 9 AM | $0.00528 | -0.22% | ||
| Sep 17, 8 AM | $0.00529 | +0.03% | ||
| Sep 17, 7 AM | $0.00529 | +0.11% | ||
| Sep 17, 6 AM | $0.00529 | +0.20% | ||
| Sep 17, 5 AM | $0.00528 | -0.07% | ||
| Sep 17, 4 AM | $0.00528 | +0.10% | ||
| Sep 17, 3 AM | $0.00527 | +0.26% | ||
| Sep 17, 2 AM | $0.00526 | +0.01% | ||
| Sep 17, 1 AM | $0.00526 | +0.63% | ||
| Sep 17, 12 AM | $0.00524 | +0.09% | ||
| Sep 16, 11 PM | $0.00523 | +1.05% | ||
| Sep 16, 10 PM | $0.00518 | -0.20% | ||
| Sep 16, 9 PM | $0.0052 | -0.22% | ||
| Sep 16, 8 PM | $0.00522 | -0.12% | ||
| Sep 16, 7 PM | $0.00519 | -0.65% | ||
| Sep 16, 6 PM | $0.0052 | +0.13% | ||
| Sep 16, 5 PM | $0.00518 | -0.24% | ||
| Sep 16, 4 PM | $0.00519 | -0.01% | ||
| Sep 16, 3 PM | $0.00519 | +0.16% | ||
| Sep 16, 2 PM | $0.00518 | -0.18% | ||
| Sep 16, 1 PM | $0.0052 | -0.24% | ||
| Sep 16, 12 PM | $0.00522 | -0.66% | ||
| Sep 16, 11 AM | $0.00525 | +0.62% | ||
| Sep 16, 10 AM | $0.00522 | -0.01% | ||
| Sep 16, 9 AM | $0.00522 | +0.04% | ||
| Sep 16, 8 AM | $0.00521 | +0.29% | ||