Baseswap Token Historical Data

BSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.00454
-1.27%
$ 45,361 $ 191
Apr 4, 2026 $ 0.00459
+0.57%
$ 45,921 $ 6
Apr 3, 2026 $ 0.00457
+2.17%
$ 45,662 $ 118
Apr 2, 2026 $ 0.00447
-2.22%
$ 44,678 $ 89
Apr 1, 2026 $ 0.00457
+2.22%
$ 45,728 $ 30
Mar 31, 2026 $ 0.00447
+3.91%
$ 44,701 $ 24
Mar 30, 2026 $ 0.0043
+3.12%
$ 43,018 $ 56
Mar 29, 2026 $ 0.00417
-0.04%
$ 41,727 $ 23
Mar 28, 2026 $ 0.00418
+0.23%
$ 41,760 $ 15
Mar 27, 2026 $ 0.00417
-3.55%
$ 41,681 $ 28
Mar 26, 2026 $ 0.00432
-5.61%
$ 43,208 $ 299
Mar 25, 2026 $ 0.00458
+0.61%
$ 45,747 $ 6
Mar 24, 2026 $ 0.00455
+0.20%
$ 45,506 $ 7
Mar 23, 2026 $ 0.00453
+3.97%
$ 45,343 $ 61
Mar 22, 2026 $ 0.00436
-2.34%
$ 43,599 $ 48
Mar 21, 2026 $ 0.00452
-1.19%
$ 45,164 $ 64
Mar 20, 2026 $ 0.00457
+0.28%
$ 45,697 $ 11
Mar 19, 2026 $ 0.00456
-3.42%
$ 45,578 $ 78
Mar 18, 2026 $ 0.00472
-10.83%
$ 47,194 $ 380
Mar 17, 2026 $ 0.0053
-1.09%
$ 52,964 $ 65
Mar 16, 2026 $ 0.00536
+7.31%
$ 53,578 $ 38
Mar 15, 2026 $ 0.00499
+4.78%
$ 49,843 $ 125
Mar 14, 2026 $ 0.00476
-4.95%
$ 47,610 $ 345
Mar 13, 2026 $ 0.00501
-1.82%
$ 50,075 $ 196
Mar 12, 2026 $ 0.00511
-11.22%
$ 51,067 $ 3,132
Mar 11, 2026 $ 0.00575
-0.03%
$ 57,517 $ 835
Mar 10, 2026 $ 0.00575
+0.69%
$ 57,504 $ 111
Mar 9, 2026 $ 0.00571
+1.54%
$ 57,113 $ 112
Mar 8, 2026 $ 0.00563
-1.62%
$ 56,299 $ 40
Mar 7, 2026 $ 0.00572
-3.26%
$ 57,226 $ 194
Mar 6, 2026 $ 0.00592
-2.19%
$ 59,213 $ 552
Mar 5, 2026 $ 0.00606
+0.67%
$ 60,589 $ 393
Mar 4, 2026 $ 0.00602
-13.70%
$ 60,170 $ 1,749
Mar 3, 2026 $ 0.007
+1.25%
$ 69,942 $ 278
Mar 2, 2026 $ 0.00691
+4.30%
$ 69,073 $ 27
Mar 1, 2026 $ 0.00663
-1.01%
$ 66,318 $ 17
Feb 28, 2026 $ 0.0067
-2.80%
$ 66,995 $ 345
Feb 27, 2026 $ 0.00689
-3.28%
$ 68,887 $ 170
Feb 26, 2026 $ 0.00712
+0.81%
$ 71,236 $ 347
Feb 25, 2026 $ 0.00705
+14.93%
$ 70,473 $ 650
Feb 24, 2026 $ 0.00614
+0.23%
$ 61,406 $ 984
Feb 23, 2026 $ 0.00612
-3.36%
$ 61,187 $ 160
Feb 22, 2026 $ 0.00632
-1.65%
$ 63,235 $ 38
Feb 21, 2026 $ 0.00643
-0.76%
$ 64,311 $ 1,334
Feb 20, 2026 $ 0.00647
-0.83%
$ 64,735 $ 129
Feb 19, 2026 $ 0.00653
+3.37%
$ 65,289 $ 326
Feb 18, 2026 $ 0.00631
-1.91%
$ 63,137 $ 9
Feb 17, 2026 $ 0.00643
-0.33%
$ 64,332 $ 49
Feb 16, 2026 $ 0.00645
+1.71%
$ 64,479 $ 37
Feb 15, 2026 $ 0.00634
-5.81%
$ 63,376 $ 104