Coinranking
Baseswap Token Historical Data
BSWAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2026 | $0.00344 | -3.91% | ||
| Jun 9, 2026 | $0.00357 | -3.36% | ||
| Jun 8, 2026 | $0.0037 | +3.36% | ||
| Jun 7, 2026 | $0.00359 | +7.19% | ||
| Jun 6, 2026 | $0.00335 | -1.44% | ||
| Jun 5, 2026 | $0.00338 | -9.98% | ||
| Jun 4, 2026 | $0.00375 | -2.11% | ||
| Jun 3, 2026 | $0.00384 | +0.23% | ||
| Jun 2, 2026 | $0.00383 | -5.88% | ||
| Jun 1, 2026 | $0.00407 | -1.62% | ||
| May 31, 2026 | $0.00413 | -3.01% | ||
| May 30, 2026 | $0.00426 | +1.61% | ||
| May 29, 2026 | $0.00419 | +0.05% | ||
| May 28, 2026 | $0.00418 | -0.65% | ||
| May 27, 2026 | $0.00422 | -1.33% | ||
| May 26, 2026 | $0.00428 | -1.45% | ||
| May 25, 2026 | $0.00434 | +0.55% | ||
| May 24, 2026 | $0.00431 | -0.81% | ||
| May 23, 2026 | $0.00435 | +2.74% | ||
| May 22, 2026 | $0.00423 | -3.45% | ||
| May 21, 2026 | $0.00438 | -1.80% | ||
| May 20, 2026 | $0.00446 | +1.95% | ||
| May 19, 2026 | $0.00438 | -17.72% | ||
| May 18, 2026 | $0.00439 | -0.07% | ||
| May 17, 2026 | $0.0044 | -2.06% | ||
| May 16, 2026 | $0.00449 | -15.28% | ||
| May 15, 2026 | $0.0053 | -2.57% | ||
| May 14, 2026 | $0.00544 | -6.65% | ||
| May 13, 2026 | $0.00583 | -0.52% | ||
| May 12, 2026 | $0.00586 | -2.96% | ||
| May 11, 2026 | $0.00604 | +0.82% | ||
| May 10, 2026 | $0.006 | +2.97% | ||
| May 9, 2026 | $0.00583 | +1.78% | ||
| May 8, 2026 | $0.00572 | +0.55% | ||
| May 7, 2026 | $0.00569 | -3.92% | ||
| May 6, 2026 | $0.00592 | -1.71% | ||
| May 5, 2026 | $0.00602 | -2.61% | ||
| May 4, 2026 | $0.00618 | +8.42% | ||
| May 3, 2026 | $0.00571 | +1.41% | ||
| May 2, 2026 | $0.00563 | -5.85% | ||
| May 1, 2026 | $0.00597 | +3.62% | ||
| Apr 30, 2026 | $0.00577 | +0.09% | ||
| Apr 29, 2026 | $0.00576 | +2.49% | ||
| Apr 28, 2026 | $0.00562 | +6.16% | ||
| Apr 27, 2026 | $0.00529 | -3.23% | ||
| Apr 26, 2026 | $0.00547 | +4.03% | ||
| Apr 25, 2026 | $0.00526 | +0.42% | ||
| Apr 24, 2026 | $0.00524 | +2.10% | ||
| Apr 23, 2026 | $0.00513 | -6.91% | ||
| Apr 22, 2026 | $0.00551 | +3.40% | ||