Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseswap Token Historical Data

BSWAP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 AM $0.00487
+0.27%
$48,675 $2
Jul 23, 9 AM $0.00486
+0.02%
$48,603 $2
Jul 23, 8 AM $0.00486
+0.49%
$48,575 $2
Jul 23, 7 AM $0.00483
-0.44%
$48,315 $2
Jul 23, 6 AM $0.00486
+0.12%
$48,574 $2
Jul 23, 5 AM $0.00485
+0.18%
$48,507 $2
Jul 23, 4 AM $0.00484
-0.01%
$48,433 $2
Jul 22, 9 PM $0.00489
+0.48%
$48,864 $2
Jul 22, 8 PM $0.00486
+0.05%
$48,632 $2
Jul 22, 7 PM $0.00486
-0.23%
$48,583 $2
Jul 22, 6 PM $0.00487
+0.29%
$48,703 $2
Jul 18, 7 PM $0.00469
+0.05%
$46,939 $2
Jul 18, 6 PM $0.00469
+0.19%
$46,877 $2
Jul 18, 5 PM $0.00468
+0.35%
$46,785 $10
Jul 18, 4 PM $0.00466
+0.11%
$46,608 $10
Jul 18, 3 PM $0.00466
-0.05%
$46,596 $10
Jul 18, 2 PM $0.00466
+0.18%
$46,602 $88
Jul 18, 1 PM $0.00465
-0.19%
$46,513 $88
Jul 18, 12 PM $0.00466
+0.02%
$46,636 $88
Jul 18, 11 AM $0.00466
+0.01%
$46,605 $88
Jul 18, 10 AM $0.00466
+0.02%
$46,602 $88
Jul 18, 9 AM $0.00466
-0.11%
$46,598 $88
Jul 18, 8 AM $0.00467
+0.23%
$46,654 $88
Jul 18, 7 AM $0.00466
-0.08%
$46,565 $88
Jul 18, 6 AM $0.00466
-0.01%
$46,599 $88
Jul 18, 5 AM $0.00466
+0.08%
$46,606 $99
Jul 18, 4 AM $0.00466
-0.05%
$46,574 $126
Jul 18, 3 AM $0.00466
+0.12%
$46,568 $126
Jul 18, 2 AM $0.00465
-0.04%
$46,518 $124
Jul 18, 1 AM $0.00465
+0.10%
$46,533 $124
Jul 18, 12 AM $0.00465
-0.04%
$46,485 $123
Jul 17, 11 PM $0.00465
+0.22%
$46,528 $124
Jul 17, 10 PM $0.00465
-0.16%
$46,453 $123
Jul 17, 9 PM $0.00465
-0.12%
$46,517 $124
Jul 17, 8 PM $0.00466
+0.17%
$46,579 $124
Jul 17, 7 PM $0.00466
-0.09%
$46,563 $124
Jul 17, 6 PM $0.00466
+0.18%
$46,628 $124
Jul 17, 5 PM $0.00466
+0.29%
$46,556 $116
Jul 17, 4 PM $0.00464
+0.34%
$46,399 $117
Jul 17, 3 PM $0.00462
+0.46%
$46,174 $116
Jul 17, 2 PM $0.00453
-0.20%
$45,247 $38
Jul 17, 1 PM $0.00451
-0.67%
$45,130 $38
Jul 17, 12 PM $0.00455
-0.48%
$45,454 $39
Jul 17, 11 AM $0.00457
+0.14%
$45,704 $39
Jul 17, 10 AM $0.00457
+0.10%
$45,644 $39
Jul 17, 9 AM $0.00456
+0.19%
$45,559 $39
Jul 17, 8 AM $0.00455
+0.09%
$45,480 $39
Jul 17, 7 AM $0.00455
-0.08%
$45,458 $39
Jul 17, 6 AM $0.00455
+0.45%
$45,475 $39
Jul 17, 5 AM $0.00453
-1.38%
$45,304 $38