Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.00583
-0.12%
$58,256 $66
Jul 29, 12 PM $0.00584
-0.40%
$58,384 $67
Jul 29, 11 AM $0.00586
+0.09%
$58,626 $211
Jul 29, 10 AM $0.00586
-0.41%
$58,609 $210
Jul 29, 9 AM $0.00588
+0.29%
$58,835 $212
Jul 29, 8 AM $0.00587
-0.18%
$58,661 $212
Jul 29, 7 AM $0.00587
-0.15%
$58,671 $212
Jul 29, 6 AM $0.00588
+0.32%
$58,747 $212
Jul 29, 5 AM $0.00586
+0.36%
$58,554 $212
Jul 29, 4 AM $0.00583
+0.63%
$58,294 $212
Jul 29, 3 AM $0.0058
-0.92%
$57,943 $208
Jul 29, 2 AM $0.00585
+0.27%
$58,508 $210
Jul 29, 1 AM $0.00584
-0.55%
$58,381 $209
Jul 29, 12 AM $0.00588
-0.24%
$58,760 $210
Jul 28, 11 PM $0.00588
+0.46%
$58,809 $210
Jul 28, 10 PM $0.00586
+0.46%
$58,566 $210
Jul 28, 9 PM $0.00583
+0.37%
$58,340 $151
Jul 28, 8 PM $0.00581
-0.27%
$58,104 $150
Jul 28, 7 PM $0.00582
+0.43%
$58,237 $144
Jul 28, 6 PM $0.00579
+0.38%
$57,941 $153
Jul 28, 5 PM $0.00576
-1.32%
$57,595 $152
Jul 28, 4 PM $0.00584
+0.46%
$58,419 $154
Jul 28, 3 PM $0.00581
+1.30%
$58,071 $155
Jul 28, 2 PM $0.00573
+0.77%
$57,318 $153
Jul 28, 1 PM $0.00569
-0.96%
$56,842 $152
Jul 28, 12 PM $0.00574
+3.02%
$57,347 $164
Jul 28, 11 AM $0.00557
-0.12%
$55,685 $19
Jul 28, 10 AM $0.00558
+0.18%
$55,784 $19
Jul 28, 9 AM $0.00557
-0.27%
$55,734 $19
Jul 28, 8 AM $0.00559
-0.02%
$55,862 $19
Jul 28, 7 AM $0.00559
-0.19%
$55,889 $19
Jul 28, 6 AM $0.0056
+0.19%
$55,982 $19
Jul 28, 5 AM $0.0056
+0.27%
$55,950 $19
Jul 28, 4 AM $0.00558
+0.01%
$55,794 $19
Jul 28, 3 AM $0.00558
+0.28%
$55,814 $19
Jul 28, 2 AM $0.00556
+0.00%
$55,639 $19
Jul 28, 1 AM $0.00557
-0.18%
$55,665 $19
Jul 28, 12 AM $0.00558
-0.69%
$55,757 $19
Jul 27, 11 PM $0.00561
-0.12%
$56,098 $19
Jul 27, 10 PM $0.00565
-1.86%
$56,470 $19
Jul 27, 9 PM $0.00577
-0.19%
$57,642 $20
Jul 27, 8 PM $0.00578
-0.15%
$57,751 $20
Jul 27, 7 PM $0.00578
+0.56%
$57,815 $29
Jul 27, 6 PM $0.00575
-0.55%
$57,451 $77
Jul 27, 5 PM $0.00577
+0.17%
$57,726 $67
Jul 27, 4 PM $0.00576
+0.59%
$57,627 $67
Jul 27, 3 PM $0.00573
-0.16%
$57,334 $67
Jul 27, 2 PM $0.00574
-1.55%
$57,405 $67
Jul 27, 1 PM $0.00584
+0.62%
$58,418 $68
Jul 27, 12 PM $0.0058
-0.23%
$58,036 $58