Coinranking
Baseswap Token Historical Data
BSWAP
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2 PM | $0.00478 | -0.10% | ||
| Jul 31, 1 PM | $0.00479 | -0.70% | ||
| Jul 31, 12 PM | $0.00481 | -0.15% | ||
| Jul 31, 11 AM | $0.00482 | -0.22% | ||
| Jul 31, 10 AM | $0.00517 | +0.21% | ||
| Jul 31, 9 AM | $0.00516 | -10.35% | ||
| Jul 31, 8 AM | $0.00575 | +0.01% | ||
| Jul 31, 7 AM | $0.00575 | -0.65% | ||
| Jul 31, 6 AM | $0.00579 | -0.05% | ||
| Jul 31, 5 AM | $0.00579 | -0.13% | ||
| Jul 31, 4 AM | $0.0058 | -0.18% | ||
| Jul 31, 3 AM | $0.00581 | +0.31% | ||
| Jul 31, 2 AM | $0.00579 | -0.28% | ||
| Jul 31, 1 AM | $0.00581 | -0.42% | ||
| Jul 31, 12 AM | $0.00583 | -0.19% | ||
| Jul 30, 11 PM | $0.00585 | -0.24% | ||
| Jul 30, 10 PM | $0.00586 | +0.40% | ||
| Jul 30, 9 PM | $0.00584 | -0.21% | ||
| Jul 30, 8 PM | $0.00585 | -0.10% | ||
| Jul 30, 7 PM | $0.00585 | +0.41% | ||
| Jul 30, 6 PM | $0.00583 | -0.21% | ||
| Jul 30, 5 PM | $0.00585 | +0.11% | ||
| Jul 30, 4 PM | $0.00584 | -0.01% | ||
| Jul 30, 3 PM | $0.00584 | +0.09% | ||
| Jul 30, 2 PM | $0.00584 | -0.60% | ||
| Jul 30, 1 PM | $0.00588 | +0.34% | ||
| Jul 30, 12 PM | $0.00585 | +0.04% | ||
| Jul 30, 11 AM | $0.00585 | +0.30% | ||
| Jul 30, 10 AM | $0.00584 | +7.36% | ||
| Jul 30, 9 AM | $0.00543 | +0.21% | ||
| Jul 30, 8 AM | $0.00542 | +0.63% | ||
| Jul 30, 7 AM | $0.00539 | +0.03% | ||
| Jul 30, 6 AM | $0.00538 | -0.28% | ||
| Jul 30, 5 AM | $0.0054 | +0.18% | ||
| Jul 30, 4 AM | $0.00539 | -0.32% | ||
| Jul 30, 3 AM | $0.00541 | -0.22% | ||
| Jul 30, 2 AM | $0.00543 | -0.24% | ||
| Jul 30, 1 AM | $0.00544 | +1.12% | ||
| Jul 30, 12 AM | $0.00538 | -0.77% | ||
| Jul 29, 11 PM | $0.00542 | +0.30% | ||
| Jul 29, 10 PM | $0.00541 | +0.42% | ||
| Jul 29, 9 PM | $0.00537 | +0.23% | ||
| Jul 29, 8 PM | $0.00536 | -7.20% | ||
| Jul 29, 7 PM | $0.00579 | -1.71% | ||
| Jul 29, 6 PM | $0.00588 | +0.22% | ||
| Jul 29, 5 PM | $0.00584 | +0.62% | ||
| Jul 29, 4 PM | $0.0058 | +0.16% | ||
| Jul 29, 3 PM | $0.00579 | -0.30% | ||
| Jul 29, 2 PM | $0.0058 | -0.53% | ||
| Jul 29, 1 PM | $0.00583 | -0.12% | ||