Coinranking
Baseswap Token Historical Data
BSWAP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 3 PM | $0.00422 | -0.75% | ||
| Aug 11, 2 PM | $0.00425 | -0.84% | ||
| Aug 11, 1 PM | $0.00428 | +0.05% | ||
| Aug 11, 12 PM | $0.00428 | -0.32% | ||
| Aug 11, 11 AM | $0.00429 | +0.30% | ||
| Aug 11, 10 AM | $0.00428 | +0.11% | ||
| Aug 11, 9 AM | $0.00427 | +0.36% | ||
| Aug 11, 8 AM | $0.00426 | +0.07% | ||
| Aug 11, 7 AM | $0.00425 | +0.14% | ||
| Aug 11, 6 AM | $0.00424 | -0.07% | ||
| Aug 11, 5 AM | $0.00425 | -0.03% | ||
| Aug 11, 4 AM | $0.00425 | -0.26% | ||
| Aug 11, 3 AM | $0.00426 | +0.09% | ||
| Aug 11, 2 AM | $0.00425 | +0.00% | ||
| Aug 11, 1 AM | $0.00425 | +0.15% | ||
| Aug 11, 12 AM | $0.00424 | +0.12% | ||
| Aug 10, 11 PM | $0.00424 | -0.10% | ||
| Aug 10, 10 PM | $0.00425 | +0.06% | ||
| Aug 10, 9 PM | $0.00425 | -0.20% | ||
| Aug 10, 8 PM | $0.00426 | +0.09% | ||
| Aug 10, 7 PM | $0.00425 | +0.20% | ||
| Aug 10, 6 PM | $0.00424 | -0.08% | ||
| Aug 10, 5 PM | $0.00424 | +0.12% | ||
| Aug 10, 4 PM | $0.00424 | -0.72% | ||
| Aug 10, 3 PM | $0.00427 | -0.73% | ||
| Aug 10, 2 PM | $0.00431 | -0.32% | ||
| Aug 10, 1 PM | $0.00431 | -0.50% | ||
| Aug 10, 12 PM | $0.00434 | -0.59% | ||
| Aug 10, 11 AM | $0.00436 | +0.10% | ||
| Aug 10, 10 AM | $0.00436 | +0.06% | ||
| Aug 10, 9 AM | $0.00436 | -0.49% | ||
| Aug 10, 8 AM | $0.00438 | +0.03% | ||
| Aug 10, 7 AM | $0.00438 | -0.12% | ||
| Aug 10, 6 AM | $0.00438 | +0.24% | ||
| Aug 10, 5 AM | $0.00437 | +0.41% | ||
| Aug 10, 4 AM | $0.00436 | -0.06% | ||
| Aug 10, 3 AM | $0.00436 | -0.28% | ||
| Aug 10, 2 AM | $0.00437 | -0.01% | ||
| Aug 10, 1 AM | $0.00438 | +0.59% | ||
| Aug 10, 12 AM | $0.00435 | +0.26% | ||
| Aug 9, 11 PM | $0.00434 | -0.86% | ||
| Aug 9, 10 PM | $0.00438 | -0.36% | ||
| Aug 9, 9 PM | $0.00439 | +0.21% | ||
| Aug 9, 8 PM | $0.00438 | -0.06% | ||
| Aug 9, 7 PM | $0.00439 | +0.03% | ||
| Aug 9, 6 PM | $0.00439 | -0.09% | ||
| Aug 9, 5 PM | $0.00439 | -0.06% | ||
| Aug 9, 4 PM | $0.00439 | -1.24% | ||
| Aug 9, 3 PM | $0.00445 | +0.07% | ||
| Aug 9, 2 PM | $0.00444 | +0.02% | ||