Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:37 PM $0.00531
+0.00%
$53,128 $210
11:32 PM $0.00532
+0.00%
$53,204 $210
11:27 PM $0.00533
+0.00%
$53,295 $211
11:22 PM $0.00534
+0.00%
$53,403 $211
11:17 PM $0.00534
+0.00%
$53,415 $211
11:12 PM $0.00534
+0.00%
$53,413 $211
11:07 PM $0.00533
+0.00%
$53,311 $211
11:02 PM $0.00532
+0.00%
$53,197 $210
10:57 PM $0.00532
+0.00%
$53,213 $238
10:52 PM $0.00533
+0.00%
$53,260 $238
10:47 PM $0.00533
+0.00%
$53,253 $238
10:42 PM $0.00532
+0.00%
$53,187 $238
10:37 PM $0.00531
+0.00%
$53,114 $238
10:32 PM $0.00531
+0.00%
$53,050 $237
10:27 PM $0.00531
+0.00%
$53,042 $238
10:22 PM $0.0053
+0.00%
$53,024 $238
10:17 PM $0.00529
+0.00%
$52,921 $238
10:12 PM $0.00529
+0.00%
$52,937 $238
10:07 PM $0.0053
+0.00%
$52,997 $238
10:02 PM $0.00531
+0.00%
$53,046 $238
9:57 PM $0.00531
+0.00%
$53,093 $239
9:52 PM $0.00531
+0.00%
$53,106 $524
9:47 PM $0.00531
+0.00%
$53,082 $524
9:42 PM $0.00531
+0.00%
$53,081 $524
9:37 PM $0.00531
+0.00%
$53,104 $524
9:32 PM $0.00531
+0.00%
$53,115 $524
9:27 PM $0.00531
+0.00%
$53,088 $524
9:22 PM $0.00531
+0.00%
$53,087 $524
9:17 PM $0.00531
+0.00%
$53,070 $524
9:12 PM $0.00531
+0.00%
$53,099 $524
9:07 PM $0.00531
+0.00%
$53,127 $525
9:02 PM $0.00531
+0.00%
$53,133 $525
8:57 PM $0.00531
+0.00%
$53,124 $528
8:52 PM $0.00531
+0.00%
$53,135 $528
8:47 PM $0.00532
+0.00%
$53,171 $529
8:42 PM $0.00532
+0.00%
$53,192 $529
8:37 PM $0.00532
+0.00%
$53,204 $529
8:32 PM $0.00532
+0.00%
$53,186 $529
8:27 PM $0.00532
+0.00%
$53,185 $529
8:22 PM $0.00531
+0.00%
$53,131 $528
8:17 PM $0.00531
+0.00%
$53,110 $528
8:12 PM $0.00531
+0.00%
$53,124 $528
8:07 PM $0.00531
+0.00%
$53,111 $528
8:02 PM $0.00531
+0.00%
$53,106 $528
7:57 PM $0.00531
+0.00%
$53,078 $528
7:52 PM $0.00531
+0.00%
$53,126 $528
7:47 PM $0.00532
+0.00%
$53,161 $529
7:42 PM $0.00532
+0.00%
$53,160 $529
7:37 PM $0.00532
+0.00%
$53,209 $529
7:32 PM $0.00533
+0.00%
$53,303 $530