Baseswap Token Historical Data

BSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.00472
-0.71%
$ 47,216 $ 250
Jul 16, 6 AM $ 0.00476
-0.17%
$ 47,570 $ 251
Jul 16, 5 AM $ 0.00477
+0.35%
$ 47,652 $ 252
Jul 16, 4 AM $ 0.00475
+0.01%
$ 47,486 $ 251
Jul 16, 3 AM $ 0.00475
-0.33%
$ 47,481 $ 251
Jul 16, 2 AM $ 0.00476
+0.08%
$ 47,620 $ 252
Jul 16, 1 AM $ 0.00476
+0.44%
$ 47,611 $ 252
Jul 16, 12 AM $ 0.00474
-0.16%
$ 47,411 $ 251
Jul 15, 11 PM $ 0.00475
-0.25%
$ 47,456 $ 248
Jul 15, 10 PM $ 0.00476
+0.09%
$ 47,575 $ 249
Jul 15, 9 PM $ 0.00475
-0.15%
$ 47,530 $ 248
Jul 15, 8 PM $ 0.00476
+0.01%
$ 47,596 $ 249
Jul 15, 7 PM $ 0.00476
+0.05%
$ 47,624 $ 249
Jul 15, 6 PM $ 0.00476
-0.20%
$ 47,595 $ 249
Jul 15, 5 PM $ 0.00477
+0.38%
$ 47,646 $ 249
Jul 15, 4 PM $ 0.00453
-0.68%
$ 45,295 $ 21
Jul 15, 3 PM $ 0.00457
+0.19%
$ 45,684 $ 21
Jul 14, 11 PM $ 0.00448
+0.26%
$ 44,767 $ 37
Jul 14, 10 PM $ 0.00447
+0.45%
$ 44,714 $ 37
Jul 14, 9 PM $ 0.00445
+0.06%
$ 44,541 $ 37
Jul 14, 8 PM $ 0.00445
-0.13%
$ 44,506 $ 37
Jul 14, 7 PM $ 0.00446
+0.24%
$ 44,612 $ 37
Jul 14, 6 PM $ 0.00445
+0.19%
$ 44,492 $ 37
Jul 14, 5 PM $ 0.00444
-0.09%
$ 44,398 $ 37
Jul 14, 4 PM $ 0.00445
+0.12%
$ 44,483 $ 37
Jul 14, 3 PM $ 0.00445
-0.04%
$ 44,537 $ 37
Jul 14, 2 PM $ 0.00445
+0.36%
$ 44,501 $ 58
Jul 14, 1 PM $ 0.00444
+0.71%
$ 44,387 $ 58
Jul 14, 12 PM $ 0.00439
+2.91%
$ 43,913 $ 58
Jul 14, 11 AM $ 0.00427
+0.03%
$ 42,679 $ 56
Jul 14, 10 AM $ 0.00427
+0.62%
$ 42,677 $ 56
Jul 14, 9 AM $ 0.00424
-0.03%
$ 42,375 $ 55
Jul 14, 8 AM $ 0.00424
+0.28%
$ 42,397 $ 106
Jul 14, 7 AM $ 0.00423
-0.10%
$ 42,278 $ 107
Jul 14, 6 AM $ 0.00423
-0.21%
$ 42,317 $ 107
Jul 14, 5 AM $ 0.00424
+0.13%
$ 42,417 $ 107
Jul 14, 4 AM $ 0.00424
+0.12%
$ 42,372 $ 107
Jul 14, 3 AM $ 0.00423
-0.04%
$ 42,308 $ 107
Jul 14, 2 AM $ 0.00423
-0.03%
$ 42,320 $ 107
Jul 14, 1 AM $ 0.00424
+0.04%
$ 42,366 $ 107
Jul 14, 12 AM $ 0.00423
+0.45%
$ 42,343 $ 107
Jul 13, 11 PM $ 0.00421
+0.21%
$ 42,130 $ 107
Jul 13, 10 PM $ 0.00421
-0.23%
$ 42,073 $ 71
Jul 13, 9 PM $ 0.00421
-0.36%
$ 42,097 $ 71
Jul 13, 8 PM $ 0.00423
-0.44%
$ 42,244 $ 70
Jul 13, 7 PM $ 0.00424
+0.44%
$ 42,412 $ 71
Jul 13, 6 PM $ 0.00422
+0.33%
$ 42,200 $ 70
Jul 13, 5 PM $ 0.00421
-0.66%
$ 42,141 $ 70
Jul 13, 4 PM $ 0.00424
-0.29%
$ 42,374 $ 71
Jul 13, 3 PM $ 0.00425
-0.65%
$ 42,499 $ 71