Baseswap Token Historical Data

BSWAP Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.00422
-1.33%
$ 42,113 $ 51
May 26, 2026 $ 0.00428
-1.45%
$ 42,721 $ 17
May 25, 2026 $ 0.00434
+0.55%
$ 43,387 $ 11
May 24, 2026 $ 0.00431
-0.81%
$ 43,137 $ 6
May 23, 2026 $ 0.00435
+2.74%
$ 43,495 $ 138
May 22, 2026 $ 0.00423
-3.45%
$ 42,341 $ 6
May 21, 2026 $ 0.00438
-1.80%
$ 43,806 $ 173
May 20, 2026 $ 0.00446
+1.95%
$ 44,604 $ 60
May 19, 2026 $ 0.00438
-17.72%
$ 43,749 $ 1,087
May 18, 2026 $ 0.00439
-0.07%
$ 43,886 $ 51
May 17, 2026 $ 0.0044
-2.06%
$ 43,960 $ 20
May 16, 2026 $ 0.00449
-15.28%
$ 44,881 $ 944
May 15, 2026 $ 0.0053
-2.57%
$ 52,979 $ 21
May 14, 2026 $ 0.00544
-6.65%
$ 54,402 $ 470
May 13, 2026 $ 0.00583
-0.52%
$ 58,259 $ 81
May 12, 2026 $ 0.00586
-2.96%
$ 58,575 $ 178
May 11, 2026 $ 0.00604
+0.82%
$ 60,373 $ 191
May 10, 2026 $ 0.006
+2.97%
$ 59,978 $ 121
May 9, 2026 $ 0.00583
+1.78%
$ 58,258 $ 84
May 8, 2026 $ 0.00572
+0.55%
$ 57,224 $ 107
May 7, 2026 $ 0.00569
-3.92%
$ 56,894 $ 781
May 6, 2026 $ 0.00592
-1.71%
$ 59,177 $ 141
May 5, 2026 $ 0.00602
-2.61%
$ 60,202 $ 537
May 4, 2026 $ 0.00618
+8.42%
$ 61,812 $ 1,454
May 3, 2026 $ 0.00571
+1.41%
$ 57,043 $ 77
May 2, 2026 $ 0.00563
-5.85%
$ 56,252 $ 458
May 1, 2026 $ 0.00597
+3.62%
$ 59,710 $ 542
Apr 30, 2026 $ 0.00577
+0.09%
$ 57,654 $ 83
Apr 29, 2026 $ 0.00576
+2.49%
$ 57,629 $ 465
Apr 28, 2026 $ 0.00562
+6.16%
$ 56,200 $ 409
Apr 27, 2026 $ 0.00529
-3.23%
$ 52,902 $ 134
Apr 26, 2026 $ 0.00547
+4.03%
$ 54,699 $ 216
Apr 25, 2026 $ 0.00526
+0.42%
$ 52,578 $ 60
Apr 24, 2026 $ 0.00524
+2.10%
$ 52,356 $ 254
Apr 23, 2026 $ 0.00513
-6.91%
$ 51,297 $ 314
Apr 22, 2026 $ 0.00551
+3.40%
$ 55,132 $ 104
Apr 21, 2026 $ 0.00533
-1.14%
$ 53,299 $ 115
Apr 20, 2026 $ 0.00539
+2.04%
$ 53,911 $ 6
Apr 19, 2026 $ 0.00528
-3.70%
$ 52,834 $ 18
Apr 18, 2026 $ 0.00549
-1.69%
$ 54,885 $ 74
Apr 17, 2026 $ 0.00546
+0.39%
$ -- $ 234
Apr 16, 2026 $ 0.00544
+1.83%
$ 54,412 $ 144
Apr 15, 2026 $ 0.00534
+8.72%
$ 53,424 $ 414
Apr 14, 2026 $ 0.00491
-3.04%
$ 49,116 $ 221
Apr 11, 2026 $ 0.00472
-1.42%
$ 47,235 $ 227
Apr 10, 2026 $ 0.00479
+2.35%
$ 47,921 $ 58
Apr 9, 2026 $ 0.00468
+0.36%
$ 46,843 $ 19
Apr 8, 2026 $ 0.00467
-2.25%
$ 46,661 $ 7
Apr 7, 2026 $ 0.0048
+6.91%
$ 47,955 $ 15
Apr 6, 2026 $ 0.00448
-1.09%
$ 44,837 $ 60