Baseswap Token Historical Data

BSWAP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.64
-20.00%
$ 357,690 $ 670
Jan 2, 2024 $ 0.8
+0.00%
$ 447,113 $ 26
Dec 31, 2023 $ 1.55
+0.00%
$ -- $ 3
Dec 30, 2023 $ 1.55
+74.16%
$ 866,281 $ 203
Dec 29, 2023 $ 0.89
-36.43%
$ 497,413 $ 2
Dec 28, 2023 $ 1.4
+75.00%
$ 782,447 $ 0
Dec 27, 2023 $ 1.51
+98.68%
$ 843,925 $ 0
Dec 26, 2023 $ 0.76
-26.21%
$ 424,757 $ 21
Dec 25, 2023 $ 1.03
-47.98%
$ 575,658 $ 134
Dec 24, 2023 $ 1.98
+186.96%
$ 1.11 million $ 222
Dec 23, 2023 $ 0.69
+13.11%
$ 385,635 $ 90
Dec 22, 2023 $ 0.61
+19.61%
$ 340,924 $ 504
Dec 21, 2023 $ 0.51
-27.14%
$ 285,034 $ 132
Dec 20, 2023 $ 0.7
+48.94%
$ 391,224 $ 56
Dec 19, 2023 $ 0.47
+0.00%
$ 262,679 $ 0.01
Dec 16, 2023 $ 0.45
+0.00%
$ -- $ 3
Dec 15, 2023 $ 0.45
+0.00%
$ 251,501 $ 6
Dec 13, 2023 $ 0.45
+0.00%
$ -- $ 5
Dec 12, 2023 $ 0.45
-35.71%
$ 251,501 $ 5
Dec 11, 2023 $ 0.7
+0.00%
$ 391,224 $ 0.01
Dec 10, 2023 $ 0.44
+0.00%
$ -- $ 0
Dec 9, 2023 $ 0.44
+0.00%
$ 245,912 $ 19
Dec 8, 2023 $ 0.44
+0.00%
$ 245,912 $ 0.01
Dec 7, 2023 $ 0.44
+0.00%
$ 245,912 $ 0
Dec 6, 2023 $ 0.64
+60.00%
$ 357,690 $ 807
Dec 4, 2023 $ 0.37
+0.00%
$ 206,790 $ 3
Dec 3, 2023 $ 0.37
-17.78%
$ 206,790 $ 7
Dec 2, 2023 $ 0.45
-21.05%
$ 251,501 $ 10
Nov 29, 2023 $ 0.54
+0.00%
$ 301,801 $ 7
Nov 28, 2023 $ 0.54
+0.00%
$ 301,801 $ 7
Nov 26, 2023 $ 0.46
+0.00%
$ -- $ 12
Nov 25, 2023 $ 0.46
+0.00%
$ 257,090 $ 19
Nov 24, 2023 $ 0.46
+27.78%
$ 257,090 $ 50
Nov 23, 2023 $ 0.47
+0.00%
$ 262,679 $ 13
Nov 22, 2023 $ 0.47
+38.24%
$ 262,679 $ 339
Nov 21, 2023 $ 0.34
-54.67%
$ 190,023 $ 9
Nov 20, 2023 $ 0.42
+0.00%
$ 234,734 $ 1
Nov 17, 2023 $ 0.42
+0.00%
$ -- $ 8
Nov 16, 2023 $ 0.42
+40.00%
$ 234,734 $ 29
Nov 15, 2023 $ 0.3
+0.00%
$ 167,667 $ 361
Nov 14, 2023 $ 0.49
+0.00%
$ 273,857 $ 13
Nov 13, 2023 $ 0.49
+22.50%
$ 273,857 $ 47
Nov 10, 2023 $ 0.43
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.43
+0.00%
$ 240,323 $ 10
Nov 8, 2023 $ 0.43
+2.38%
$ 240,323 $ 5
Nov 7, 2023 $ 0.42
+1.61%
$ 234,734 $ 319
Nov 6, 2023 $ 0.414
+2.45%
$ 231,141 $ 337
Nov 5, 2023 $ 0.403
-5.20%
$ 225,469 $ 740
Nov 4, 2023 $ 0.69
+24.54%
$ 385,373 $ 1,077
Nov 3, 2023 $ 0.453
-9.93%
$ 253,179 $ 1,613