Baseswap Token Historical Data

BSWAP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.00331
+0.22%
$ 33,123 $ 251
Jun 6, 5 PM $ 0.00331
-0.64%
$ 33,098 $ 250
Jun 6, 4 PM $ 0.00333
-0.32%
$ 33,320 $ 252
Jun 6, 3 PM $ 0.00335
-0.09%
$ 33,467 $ 237
Jun 6, 2 PM $ 0.00335
+0.51%
$ 33,526 $ 238
Jun 6, 1 PM $ 0.00334
-0.74%
$ 33,437 $ 237
Jun 6, 12 PM $ 0.00336
+0.29%
$ 33,571 $ 239
Jun 6, 11 AM $ 0.00335
+1.19%
$ 33,478 $ 238
Jun 6, 10 AM $ 0.0033
-1.78%
$ 32,978 $ 235
Jun 6, 9 AM $ 0.00337
-0.93%
$ 33,656 $ 238
Jun 6, 8 AM $ 0.0034
+0.61%
$ 33,967 $ 241
Jun 6, 7 AM $ 0.00338
+1.05%
$ 33,762 $ 240
Jun 6, 6 AM $ 0.00335
-0.10%
$ 33,478 $ 294
Jun 6, 5 AM $ 0.00335
+2.17%
$ 33,498 $ 299
Jun 6, 4 AM $ 0.00326
-2.91%
$ 32,619 $ 236
Jun 6, 3 AM $ 0.00336
-1.19%
$ 33,564 $ 242
Jun 6, 2 AM $ 0.0034
-0.19%
$ 33,989 $ 244
Jun 6, 1 AM $ 0.0034
-0.63%
$ 34,028 $ 245
Jun 6, 12 AM $ 0.00343
+0.91%
$ 34,250 $ 246
Jun 5, 11 PM $ 0.00338
-1.57%
$ 33,811 $ 244
Jun 5, 10 PM $ 0.00343
-1.12%
$ 34,300 $ 264
Jun 5, 9 PM $ 0.00347
+0.88%
$ 34,721 $ 266
Jun 5, 8 PM $ 0.00344
+1.84%
$ 34,390 $ 84
Jun 5, 7 PM $ 0.00338
+1.34%
$ 33,752 $ 85
Jun 5, 6 PM $ 0.00335
-1.93%
$ 33,520 $ 81
Jun 5, 5 PM $ 0.00342
-0.78%
$ 34,180 $ 84
Jun 5, 4 PM $ 0.00343
+0.69%
$ 34,262 $ 85
Jun 5, 3 PM $ 0.00341
-0.80%
$ 34,061 $ 80
Jun 5, 2 PM $ 0.00345
-1.73%
$ 34,456 $ 72
Jun 5, 1 PM $ 0.00353
-0.70%
$ 35,284 $ 79
Jun 5, 12 PM $ 0.00356
-0.64%
$ 35,554 $ 80
Jun 5, 11 AM $ 0.00358
-0.40%
$ 35,840 $ 81
Jun 5, 10 AM $ 0.0036
-0.26%
$ 36,017 $ 81
Jun 5, 9 AM $ 0.00361
+0.98%
$ 36,068 $ 81
Jun 5, 8 AM $ 0.00358
-0.38%
$ 35,822 $ 81
Jun 5, 7 AM $ 0.0036
+2.26%
$ 35,978 $ 81
Jun 5, 6 AM $ 0.00352
-2.10%
$ 35,189 $ 24
Jun 5, 5 AM $ 0.0036
-1.98%
$ 36,044 $ 23
Jun 5, 4 AM $ 0.00367
-0.27%
$ 36,656 $ 24
Jun 5, 3 AM $ 0.00368
-0.02%
$ 36,775 $ 24
Jun 5, 2 AM $ 0.00369
-0.92%
$ 36,854 $ 24
Jun 5, 1 AM $ 0.00372
-0.45%
$ 37,229 $ 24
Jun 5, 12 AM $ 0.00375
-0.08%
$ 37,531 $ 25
Jun 4, 11 PM $ 0.00375
+0.75%
$ 37,527 $ 25
Jun 4, 10 PM $ 0.00373
-0.08%
$ 37,272 $ 106
Jun 4, 9 PM $ 0.00373
-0.36%
$ 37,309 $ 106
Jun 4, 8 PM $ 0.00374
-0.22%
$ 37,423 $ 107
Jun 4, 7 PM $ 0.00376
-0.08%
$ 37,553 $ 107
Jun 4, 6 PM $ 0.00375
+0.49%
$ 37,538 $ 107
Jun 4, 5 PM $ 0.00371
-0.90%
$ 37,142 $ 108