Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseswap Token Historical Data

BSWAP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 AM $0.00563
+0.04%
$56,252 $267
Aug 20, 12 AM $0.00562
+0.49%
$56,221 $267
Aug 19, 11 PM $0.00559
+0.13%
$55,908 $266
Aug 19, 10 PM $0.00558
-1.20%
$55,826 $265
Aug 19, 9 PM $0.00568
+3.37%
$56,834 $265
Aug 19, 8 PM $0.00546
+4.82%
$54,641 $262
Aug 19, 7 PM $0.00521
+0.56%
$52,112 $252
Aug 19, 6 PM $0.00518
-0.09%
$51,757 $250
Aug 19, 5 PM $0.00518
+0.20%
$51,807 $251
Aug 19, 4 PM $0.00518
-0.01%
$51,771 $250
Aug 19, 3 PM $0.00517
+5.51%
$51,648 $255
Aug 19, 2 PM $0.00488
+1.61%
$48,789 $244
Aug 19, 1 PM $0.0048
-0.31%
$47,971 $240
Aug 19, 12 PM $0.00459
+0.69%
$45,936 $2
Aug 18, 4 AM $0.0045
+0.24%
$45,011 $5
Aug 18, 3 AM $0.0045
+0.06%
$44,943 $8
Aug 18, 2 AM $0.00449
-0.43%
$44,909 $8
Aug 18, 1 AM $0.00451
-0.42%
$45,098 $8
Aug 18, 12 AM $0.00453
-0.19%
$45,296 $8
Aug 17, 11 PM $0.00454
+0.48%
$45,395 $8
Aug 17, 10 PM $0.00452
-0.14%
$45,179 $8
Aug 17, 9 PM $0.00452
-0.02%
$45,233 $8
Aug 17, 8 PM $0.00452
-0.03%
$45,228 $8
Aug 17, 7 PM $0.00453
-0.05%
$45,258 $8
Aug 17, 6 PM $0.00453
+0.07%
$45,307 $8
Aug 17, 5 PM $0.00453
+0.13%
$45,289 $8
Aug 17, 4 PM $0.00452
-0.27%
$45,241 $8
Aug 17, 3 PM $0.00454
+0.29%
$45,379 $8
Aug 17, 2 PM $0.00453
+0.22%
$45,244 $8
Aug 17, 1 PM $0.00452
+0.30%
$45,178 $8
Aug 17, 12 PM $0.0045
-0.34%
$45,040 $8
Aug 17, 11 AM $0.00452
-0.07%
$45,184 $8
Aug 17, 10 AM $0.00452
+0.61%
$45,192 $8
Aug 17, 9 AM $0.00449
-0.07%
$44,921 $8
Aug 17, 8 AM $0.00449
-0.34%
$44,920 $8
Aug 17, 7 AM $0.00451
-0.22%
$45,101 $8
Aug 17, 6 AM $0.00453
+0.45%
$45,246 $8
Aug 17, 5 AM $0.00451
-0.15%
$45,059 $8
Aug 17, 4 AM $0.00452
+0.09%
$45,145 $8
Aug 16, 8 PM $0.00447
-0.01%
$44,703 $0
Aug 16, 7 PM $0.00447
-0.02%
$44,702 $5
Aug 16, 6 PM $0.00447
+0.01%
$44,704 $5
Aug 16, 5 PM $0.00447
-0.23%
$44,708 $5
Aug 16, 4 PM $0.00448
+0.28%
$44,797 $185
Aug 16, 3 PM $0.00447
+0.03%
$44,659 $185
Aug 16, 2 PM $0.00446
+0.07%
$44,638 $185
Aug 16, 1 PM $0.00446
+0.10%
$44,611 $185
Aug 16, 12 PM $0.00446
-0.06%
$44,567 $184
Aug 16, 11 AM $0.00446
-0.02%
$44,580 $184
Aug 16, 10 AM $0.00446
+0.01%
$44,589 $184