Baseswap Token Historical Data

BSWAP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0037
+0.22%
$ 36,958 $ 363
Jun 8, 6 PM $ 0.00369
-0.16%
$ 36,847 $ 355
Jun 8, 5 PM $ 0.00369
-0.21%
$ 36,891 $ 355
Jun 8, 4 PM $ 0.00371
-0.12%
$ 37,071 $ 356
Jun 8, 3 PM $ 0.00371
+0.33%
$ 37,099 $ 358
Jun 8, 2 PM $ 0.0037
+0.08%
$ 36,947 $ 356
Jun 8, 1 PM $ 0.00369
+5.25%
$ 36,886 $ 356
Jun 8, 12 PM $ 0.00351
+0.47%
$ 35,052 $ 126
Jun 8, 11 AM $ 0.00349
+0.83%
$ 34,940 $ 126
Jun 8, 10 AM $ 0.00347
-0.30%
$ 34,645 $ 125
Jun 8, 9 AM $ 0.00347
-2.10%
$ 34,701 $ 105
Jun 8, 8 AM $ 0.00355
-0.67%
$ 35,490 $ 20
Jun 8, 7 AM $ 0.00358
+0.54%
$ 35,771 $ 20
Jun 8, 6 AM $ 0.00355
+0.78%
$ 35,535 $ 20
Jun 8, 5 AM $ 0.00352
-0.52%
$ 35,192 $ 20
Jun 8, 4 AM $ 0.00354
-1.03%
$ 35,401 $ 11
Jun 8, 3 AM $ 0.00357
-0.31%
$ 35,737 $ 11
Jun 8, 2 AM $ 0.00359
-0.06%
$ 35,850 $ 11
Jun 8, 1 AM $ 0.00358
-1.14%
$ 35,841 $ 14
Jun 8, 12 AM $ 0.00363
+1.19%
$ 36,261 $ 14
Jun 7, 11 PM $ 0.00359
+0.27%
$ 35,881 $ 14
Jun 7, 10 PM $ 0.00359
+3.31%
$ 35,859 $ 14
Jun 7, 9 PM $ 0.00347
+0.03%
$ 34,692 $ 14
Jun 7, 8 PM $ 0.00346
+0.73%
$ 34,643 $ 17
Jun 7, 7 PM $ 0.00343
-1.22%
$ 34,326 $ 20
Jun 7, 6 PM $ 0.00348
+0.03%
$ 34,770 $ 20
Jun 7, 5 PM $ 0.00348
+0.09%
$ 34,766 $ 20
Jun 7, 4 PM $ 0.00348
+0.14%
$ 34,749 $ 20
Jun 7, 3 PM $ 0.00347
+0.16%
$ 34,711 $ 41
Jun 7, 2 PM $ 0.00346
+0.31%
$ 34,582 $ 41
Jun 7, 1 PM $ 0.00344
-0.07%
$ 34,431 $ 41
Jun 7, 12 PM $ 0.00345
-0.72%
$ 34,484 $ 41
Jun 7, 11 AM $ 0.00348
+0.40%
$ 34,785 $ 41
Jun 7, 10 AM $ 0.00347
-0.50%
$ 34,662 $ 41
Jun 7, 9 AM $ 0.00348
-0.03%
$ 34,784 $ 41
Jun 7, 8 AM $ 0.00348
+1.09%
$ 34,828 $ 41
Jun 7, 7 AM $ 0.00344
-0.09%
$ 34,434 $ 31
Jun 7, 6 AM $ 0.00345
+0.55%
$ 34,457 $ 31
Jun 7, 5 AM $ 0.00343
+0.49%
$ 34,281 $ 31
Jun 7, 4 AM $ 0.00341
+0.15%
$ 34,089 $ 81
Jun 7, 3 AM $ 0.0034
+0.08%
$ 34,044 $ 81
Jun 7, 2 AM $ 0.0034
+0.37%
$ 34,008 $ 81
Jun 7, 1 AM $ 0.00339
+1.38%
$ 33,884 $ 78
Jun 7, 12 AM $ 0.00334
-0.16%
$ 33,422 $ 77
Jun 6, 11 PM $ 0.00335
+0.39%
$ 33,454 $ 77
Jun 6, 10 PM $ 0.00333
-0.11%
$ 33,292 $ 77
Jun 6, 9 PM $ 0.00333
+0.31%
$ 33,310 $ 77
Jun 6, 8 PM $ 0.00332
+0.15%
$ 33,217 $ 255
Jun 6, 7 PM $ 0.00332
+0.13%
$ 33,168 $ 255
Jun 6, 6 PM $ 0.00331
+0.22%
$ 33,123 $ 251