Coinranking
Baseswap Token Historical Data
BSWAP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 2024 | $0.232 | +1.31% | ||
| Jul 7, 2024 | $0.229 | -4.46% | ||
| Jul 6, 2024 | $0.24 | +3.72% | ||
| Jul 5, 2024 | $0.232 | -6.18% | ||
| Jul 4, 2024 | $0.248 | -4.41% | ||
| Jul 3, 2024 | $0.259 | -5.02% | ||
| Jul 2, 2024 | $0.273 | -0.35% | ||
| Jul 1, 2024 | $0.272 | -0.17% | ||
| Jun 30, 2024 | $0.273 | +0.83% | ||
| Jun 29, 2024 | $0.271 | -2.97% | ||
| Jun 28, 2024 | $0.279 | -4.41% | ||
| Jun 27, 2024 | $0.291 | +1.58% | ||
| Jun 26, 2024 | $0.287 | -7.35% | ||
| Jun 25, 2024 | $0.31 | -0.12% | ||
| Jun 23, 2024 | $0.29 | +0.00% | ||
| Jun 22, 2024 | $0.29 | -6.45% | ||
| Jun 21, 2024 | $0.35 | +0.00% | ||
| Jun 20, 2024 | $0.35 | +0.56% | ||
| Jun 19, 2024 | $0.348 | +2.14% | ||
| Jun 18, 2024 | $0.34 | -4.27% | ||
| Jun 17, 2024 | $0.355 | -4.48% | ||
| Jun 16, 2024 | $0.372 | +2.49% | ||
| Jun 15, 2024 | $0.362 | +4.92% | ||
| Jun 14, 2024 | $0.345 | -1.62% | ||
| Jun 13, 2024 | $0.351 | -4.60% | ||
| Jun 12, 2024 | $0.368 | -0.10% | ||
| Jun 11, 2024 | $0.368 | -7.39% | ||
| Jun 10, 2024 | $0.398 | -5.55% | ||
| Jun 9, 2024 | $0.422 | -1.47% | ||
| Jun 8, 2024 | $0.428 | +1.47% | ||
| Jun 7, 2024 | $0.422 | -17.51% | ||
| Jun 6, 2024 | $0.512 | -2.94% | ||
| Jun 5, 2024 | $0.528 | +9.44% | ||
| Jun 4, 2024 | $0.483 | +4.75% | ||
| Jun 3, 2024 | $0.461 | -0.88% | ||
| Jun 2, 2024 | $0.466 | -2.31% | ||
| Jun 1, 2024 | $0.477 | -0.07% | ||
| May 31, 2024 | $0.477 | -2.86% | ||
| May 30, 2024 | $0.492 | -2.71% | ||
| May 29, 2024 | $0.506 | -2.90% | ||
| May 28, 2024 | $0.521 | -3.66% | ||
| May 27, 2024 | $0.542 | +1.13% | ||
| May 26, 2024 | $0.536 | -1.99% | ||
| May 25, 2024 | $0.548 | -2.12% | ||
| May 24, 2024 | $0.56 | -2.22% | ||
| May 23, 2024 | $0.571 | +0.56% | ||
| May 22, 2024 | $0.568 | -4.68% | ||
| May 21, 2024 | $0.596 | +0.34% | ||
| May 20, 2024 | $0.593 | +18.89% | ||
| May 19, 2024 | $0.499 | -4.90% | ||