Baseswap Token Historical Data

BSWAP Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.623
+0.22%
$ 348,200 $ 34,591
May 4, 2024 $ 0.622
+4.71%
$ 347,847 $ 103,074
May 3, 2024 $ 0.594
+5.30%
$ 332,102 $ 82,405
May 2, 2024 $ 0.565
+5.00%
$ 316,030 $ 60,514
May 1, 2024 $ 0.541
+0.34%
$ 302,052 $ 46,494
Apr 30, 2024 $ 0.541
-19.54%
$ 302,180 $ 106,737
Apr 29, 2024 $ 0.673
-3.84%
$ 376,238 $ 43,262
Apr 28, 2024 $ 0.699
-3.84%
$ 390,803 $ 86,355
Apr 27, 2024 $ 0.73
+5.31%
$ 407,980 $ 62,217
Apr 26, 2024 $ 0.695
-2.77%
$ 388,156 $ 53,580
Apr 25, 2024 $ 0.715
+1.84%
$ 399,871 $ 89,326
Apr 24, 2024 $ 0.702
-0.04%
$ 392,364 $ 139,800
Apr 23, 2024 $ 0.696
-8.91%
$ 388,776 $ 92,618
Apr 22, 2024 $ 0.764
+0.49%
$ 426,947 $ 91,382
Apr 21, 2024 $ 0.756
-0.94%
$ 422,709 $ 157,212
Apr 20, 2024 $ 0.763
-13.72%
$ 426,555 $ 192,240
Apr 19, 2024 $ 0.886
-2.58%
$ 495,448 $ 80,514
Apr 18, 2024 $ 0.909
+2.48%
$ 508,249 $ 129,226
Apr 17, 2024 $ 0.887
-1.74%
$ 495,747 $ 91,719
Apr 16, 2024 $ 0.902
-3.19%
$ 504,254 $ 129,864
Apr 15, 2024 $ 0.933
-12.38%
$ 521,493 $ 178,247
Apr 14, 2024 $ 1.07
+5.79%
$ 595,400 $ 198,034
Apr 13, 2024 $ 1.01
-20.81%
$ 565,630 $ 225,520
Apr 12, 2024 $ 1.28
+7.51%
$ 715,732 $ 499,597
Apr 11, 2024 $ 1.19
-2.19%
$ 667,818 $ 195,342
Apr 10, 2024 $ 1.22
-15.96%
$ 683,499 $ 320,727
Apr 9, 2024 $ 1.45
-14.99%
$ 813,012 $ 437,462
Apr 8, 2024 $ 1.71
+27.71%
$ 956,686 $ 459,692
Apr 7, 2024 $ 1.34
+15.54%
$ 750,905 $ 380,452
Apr 6, 2024 $ 1.16
+9.88%
$ 650,898 $ 168,741
Apr 5, 2024 $ 1.06
-0.82%
$ 593,074 $ 123,276
Apr 4, 2024 $ 1.07
+4.51%
$ 598,452 $ 167,744
Apr 3, 2024 $ 1.03
-13.92%
$ 573,694 $ 248,508
Apr 2, 2024 $ 1.19
-12.72%
$ 665,543 $ 220,539
Apr 1, 2024 $ 1.36
-9.12%
$ 761,892 $ 283,555
Mar 31, 2024 $ 1.5
+13.86%
$ 838,633 $ 570,745
Mar 30, 2024 $ 1.32
+9.87%
$ 737,124 $ 294,495
Mar 29, 2024 $ 1.2
-16.53%
$ 671,186 $ 289,965
Mar 28, 2024 $ 1.44
-14.70%
$ 804,580 $ 612,274
Mar 27, 2024 $ 1.69
-9.97%
$ 944,666 $ 982,905
Mar 26, 2024 $ 1.88
-14.34%
$ 1.05 million $ 1.09 million
Mar 25, 2024 $ 2.13
+25.12%
$ 1.19 million $ 1.04 million
Mar 24, 2024 $ 1.7
-13.27%
$ 950,115 $ 2,539
Mar 23, 2024 $ 1.98
+296.00%
$ 1.11 million $ 1,111
Mar 22, 2024 $ 0.65
+16.07%
$ 363,279 $ 270
Mar 21, 2024 $ 0.47
+56.67%
$ 262,679 $ 44
Mar 20, 2024 $ 0.49
+25.64%
$ 273,857 $ 8
Mar 18, 2024 $ 0.39
+0.00%
$ 217,967 $ 6
Mar 17, 2024 $ 0.39
+34.48%
$ 217,967 $ 9
Mar 11, 2024 $ 0.28
+0.00%
$ -- $ 34