Baseswap Token Historical Data

BSWAP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00344
+0.10%
$ 34,386 $ 115
Jun 10, 10 PM $ 0.00343
+0.44%
$ 34,329 $ 115
Jun 10, 6 PM $ 0.00356
+0.17%
$ -- $ 4
Jun 10, 5 PM $ 0.00356
-0.44%
$ 35,607 $ 4
Jun 10, 4 PM $ 0.00357
-1.33%
$ 35,645 $ 4
Jun 10, 3 PM $ 0.00359
+0.28%
$ 35,940 $ 4
Jun 10, 2 PM $ 0.00358
-0.83%
$ 35,829 $ 4
Jun 10, 1 PM $ 0.00363
+1.64%
$ 36,296 $ 5
Jun 10, 12 PM $ 0.00358
+1.19%
$ 35,774 $ 5
Jun 10, 11 AM $ 0.00354
-0.39%
$ 35,353 $ 4
Jun 10, 10 AM $ 0.00355
+0.38%
$ 35,473 $ 4
Jun 10, 9 AM $ 0.00353
-0.13%
$ 35,306 $ 5
Jun 10, 8 AM $ 0.00354
-1.19%
$ 35,348 $ 5
Jun 10, 7 AM $ 0.00358
+0.43%
$ 35,753 $ 5
Jun 10, 6 AM $ 0.00356
+0.24%
$ 35,575 $ 5
Jun 10, 5 AM $ 0.00354
-0.12%
$ 35,414 $ 5
Jun 10, 4 AM $ 0.00355
-0.25%
$ 35,465 $ 5
Jun 10, 3 AM $ 0.00356
+0.48%
$ 35,564 $ 5
Jun 10, 2 AM $ 0.00354
-0.30%
$ 35,422 $ 5
Jun 10, 1 AM $ 0.00359
+0.33%
$ 35,907 $ 2
Jun 10, 12 AM $ 0.00357
-0.26%
$ 35,692 $ 2
Jun 9, 11 PM $ 0.00357
-0.38%
$ 35,724 $ 12
Jun 9, 10 PM $ 0.00359
-0.26%
$ 35,897 $ 12
Jun 9, 9 PM $ 0.0036
-0.50%
$ 36,037 $ 12
Jun 9, 8 PM $ 0.00362
+0.30%
$ 36,230 $ 12
Jun 9, 7 PM $ 0.00361
+0.15%
$ 36,080 $ 12
Jun 9, 6 PM $ 0.0036
+0.36%
$ 36,003 $ 17
Jun 9, 5 PM $ 0.00359
+0.95%
$ 35,846 $ 17
Jun 9, 4 PM $ 0.00355
-0.69%
$ 35,543 $ 17
Jun 9, 3 PM $ 0.00358
+0.09%
$ 35,825 $ 17
Jun 9, 2 PM $ 0.00357
-2.13%
$ 35,738 $ 17
Jun 9, 1 PM $ 0.00365
-0.07%
$ 36,527 $ 17
Jun 9, 12 PM $ 0.00366
+0.21%
$ 36,558 $ 250
Jun 9, 11 AM $ 0.00365
-0.13%
$ 36,480 $ 249
Jun 9, 10 AM $ 0.00365
+0.14%
$ 36,505 $ 249
Jun 9, 9 AM $ 0.00365
-0.35%
$ 36,449 $ 270
Jun 9, 8 AM $ 0.00366
-0.26%
$ 36,576 $ 366
Jun 9, 7 AM $ 0.00367
-0.34%
$ 36,675 $ 367
Jun 9, 6 AM $ 0.00368
-0.15%
$ 36,826 $ 368
Jun 9, 5 AM $ 0.00369
+0.06%
$ 36,919 $ 369
Jun 9, 4 AM $ 0.00369
+1.49%
$ 36,909 $ 378
Jun 9, 3 AM $ 0.00364
+0.17%
$ 36,400 $ 373
Jun 9, 2 AM $ 0.00363
-0.38%
$ 36,294 $ 372
Jun 9, 1 AM $ 0.00364
+0.22%
$ 36,427 $ 373
Jun 9, 12 AM $ 0.00363
-1.72%
$ 36,327 $ 367
Jun 8, 11 PM $ 0.0037
-0.43%
$ 37,038 $ 363
Jun 8, 10 PM $ 0.00372
-0.49%
$ 37,171 $ 366
Jun 8, 9 PM $ 0.00374
+1.32%
$ 37,421 $ 367
Jun 8, 8 PM $ 0.00369
+0.03%
$ 36,922 $ 363
Jun 8, 7 PM $ 0.0037
+0.22%
$ 36,958 $ 363