Baseswap Token Historical Data

BSWAP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.00431
+0.44%
$ 43,139 $ 498
Jun 13, 12 AM $ 0.0043
+0.09%
$ 42,962 $ 496
Jun 12, 11 PM $ 0.00429
+0.09%
$ 42,875 $ 495
Jun 12, 10 PM $ 0.00429
-0.12%
$ 42,845 $ 494
Jun 12, 9 PM $ 0.00429
+0.44%
$ 42,914 $ 495
Jun 12, 8 PM $ 0.00428
-0.07%
$ 42,770 $ 484
Jun 12, 7 PM $ 0.00428
-0.19%
$ 42,833 $ 485
Jun 12, 6 PM $ 0.00429
+0.09%
$ 42,939 $ 497
Jun 12, 5 PM $ 0.00429
-0.10%
$ 42,907 $ 497
Jun 12, 4 PM $ 0.00429
+0.20%
$ 42,937 $ 499
Jun 12, 3 PM $ 0.00428
-0.71%
$ 42,817 $ 497
Jun 12, 2 PM $ 0.00429
+0.81%
$ 42,895 $ 500
Jun 12, 1 PM $ 0.00426
-0.44%
$ 42,603 $ 493
Jun 12, 12 PM $ 0.00429
+1.92%
$ 42,848 $ 495
Jun 12, 11 AM $ 0.00421
+0.00%
$ 42,049 $ 395
Jun 12, 10 AM $ 0.00421
+8.57%
$ 42,060 $ 395
Jun 12, 9 AM $ 0.00388
+0.66%
$ 38,779 $ 15
Jun 12, 8 AM $ 0.00385
+0.70%
$ 38,500 $ 15
Jun 12, 7 AM $ 0.00382
+0.19%
$ 38,232 $ 14
Jun 12, 6 AM $ 0.00382
-0.46%
$ 38,154 $ 14
Jun 12, 5 AM $ 0.00383
-0.81%
$ 38,343 $ 61
Jun 12, 4 AM $ 0.00387
+0.34%
$ 38,652 $ 333
Jun 12, 3 AM $ 0.00385
-0.24%
$ 38,503 $ 334
Jun 12, 2 AM $ 0.00386
+0.60%
$ 38,606 $ 335
Jun 12, 1 AM $ 0.00384
-0.59%
$ 38,371 $ 333
Jun 12, 12 AM $ 0.00386
+0.07%
$ 38,581 $ 335
Jun 11, 11 PM $ 0.00386
-0.12%
$ 38,591 $ 334
Jun 11, 10 PM $ 0.00386
-0.04%
$ 38,617 $ 335
Jun 11, 9 PM $ 0.00387
+0.49%
$ 38,680 $ 444
Jun 11, 8 PM $ 0.00384
-0.80%
$ 38,444 $ 439
Jun 11, 7 PM $ 0.00388
+0.23%
$ 38,782 $ 439
Jun 11, 6 PM $ 0.00387
+0.03%
$ 38,726 $ 433
Jun 11, 5 PM $ 0.00387
+2.71%
$ 38,730 $ 433
Jun 11, 4 PM $ 0.00377
-0.10%
$ 37,700 $ 428
Jun 11, 3 PM $ 0.00378
-0.60%
$ 37,753 $ 428
Jun 11, 2 PM $ 0.0038
-0.29%
$ 37,964 $ 431
Jun 11, 1 PM $ 0.00381
+0.30%
$ 38,056 $ 432
Jun 11, 12 PM $ 0.00379
-1.03%
$ 37,937 $ 432
Jun 11, 11 AM $ 0.00382
+0.24%
$ 38,224 $ 436
Jun 11, 10 AM $ 0.00381
-0.16%
$ 38,096 $ 434
Jun 11, 9 AM $ 0.00381
-0.14%
$ 38,132 $ 434
Jun 11, 8 AM $ 0.00382
+0.51%
$ 38,186 $ 434
Jun 11, 7 AM $ 0.0038
-0.10%
$ 38,001 $ 432
Jun 11, 6 AM $ 0.00381
+1.62%
$ 38,077 $ 433
Jun 11, 5 AM $ 0.00375
+6.49%
$ 37,490 $ 382
Jun 11, 4 AM $ 0.00352
+0.62%
$ 35,173 $ 112
Jun 11, 3 AM $ 0.00349
+0.57%
$ 34,942 $ 110
Jun 11, 2 AM $ 0.00347
-0.57%
$ 34,664 $ 112
Jun 11, 1 AM $ 0.00349
+0.89%
$ 34,862 $ 116
Jun 11, 12 AM $ 0.00346
+0.50%
$ 34,583 $ 115