Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 AM $0.00633
-0.03%
$63,327 $249
Aug 24, 3 AM $0.00634
-0.27%
$63,348 $249
Aug 24, 2 AM $0.00635
+0.51%
$63,526 $250
Aug 24, 1 AM $0.00633
-1.12%
$63,335 $252
Aug 24, 12 AM $0.0064
-0.17%
$63,986 $254
Aug 23, 11 PM $0.00641
+0.40%
$64,091 $255
Aug 23, 10 PM $0.00639
-0.39%
$63,933 $254
Aug 23, 9 PM $0.00644
+0.93%
$64,345 $256
Aug 23, 8 PM $0.00637
+0.27%
$63,665 $247
Aug 23, 7 PM $0.00636
-0.05%
$63,589 $247
Aug 23, 6 PM $0.00636
+0.27%
$63,591 $305
Aug 23, 5 PM $0.00634
-0.37%
$63,435 $305
Aug 23, 4 PM $0.00638
+0.48%
$63,760 $306
Aug 23, 3 PM $0.00635
+0.30%
$63,498 $305
Aug 23, 2 PM $0.00633
+2.50%
$63,298 $303
Aug 23, 1 PM $0.00616
+1.14%
$61,635 $63
Aug 23, 12 PM $0.00609
-0.15%
$60,910 $163
Aug 23, 11 AM $0.0061
+0.57%
$60,996 $164
Aug 23, 10 AM $0.00606
+0.11%
$60,628 $163
Aug 23, 9 AM $0.00606
+0.03%
$60,593 $163
Aug 23, 8 AM $0.00606
+1.07%
$60,584 $163
Aug 23, 7 AM $0.006
+0.06%
$59,987 $161
Aug 23, 6 AM $0.006
+0.65%
$59,959 $161
Aug 23, 5 AM $0.00596
-0.26%
$59,629 $160
Aug 23, 4 AM $0.00599
-1.20%
$59,878 $166
Aug 23, 3 AM $0.00606
-0.15%
$60,581 $168
Aug 23, 2 AM $0.00607
-0.20%
$60,696 $168
Aug 23, 1 AM $0.00609
-0.26%
$60,863 $168
Aug 23, 12 AM $0.00611
+0.36%
$61,081 $166
Aug 22, 11 PM $0.00609
+0.48%
$60,887 $216
Aug 22, 10 PM $0.00606
+0.34%
$60,610 $215
Aug 22, 9 PM $0.00605
-0.81%
$60,463 $215
Aug 22, 8 PM $0.00611
-0.30%
$61,062 $217
Aug 22, 7 PM $0.00613
+0.63%
$61,303 $230
Aug 22, 6 PM $0.00609
-1.03%
$60,887 $228
Aug 22, 5 PM $0.00615
+0.20%
$61,536 $170
Aug 22, 4 PM $0.00614
+0.50%
$61,426 $176
Aug 22, 3 PM $0.00611
-0.11%
$61,100 $175
Aug 22, 2 PM $0.00612
-0.63%
$61,169 $176
Aug 22, 1 PM $0.00616
+0.07%
$61,554 $177
Aug 22, 12 PM $0.00616
+1.75%
$61,548 $175
Aug 22, 11 AM $0.00605
+0.57%
$60,450 $75
Aug 22, 10 AM $0.00601
-0.35%
$60,135 $79
Aug 22, 9 AM $0.00604
-0.02%
$60,405 $79
Aug 22, 8 AM $0.00605
-0.53%
$60,457 $79
Aug 22, 7 AM $0.00608
-0.14%
$60,766 $85
Aug 22, 6 AM $0.00608
-0.04%
$60,800 $85
Aug 22, 5 AM $0.00609
-3.02%
$60,848 $87
Aug 22, 4 AM $0.00628
+0.07%
$62,760 $82
Aug 22, 3 AM $0.00628
+0.22%
$62,805 $82