Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $0.281
+0.08%
$157,041 $83,968
Oct 15, 2024 $0.281
-4.39%
$156,802 $84,943
Oct 14, 2024 $0.293
+11.47%
$163,983 $112,000
Oct 13, 2024 $0.263
+9.74%
$147,261 $110,024
Oct 12, 2024 $0.24
+16.61%
$134,207 $123,068
Oct 11, 2024 $0.204
-13.53%
$114,228 $154,582
Oct 10, 2024 $0.237
+6.82%
$132,246 $104,859
Oct 9, 2024 $0.222
+7.54%
$123,798 $35,941
Oct 8, 2024 $0.206
-1.08%
$115,204 $9,599
Oct 7, 2024 $0.208
+8.71%
$116,455 $43,220
Oct 6, 2024 $0.192
-4.71%
$107,112 $16,049
Oct 5, 2024 $0.201
-2.57%
$112,402 $28,652
Oct 4, 2024 $0.206
-3.24%
$115,408 $38,142
Oct 3, 2024 $0.213
-0.70%
$119,208 $12,423
Oct 2, 2024 $0.215
-2.20%
$120,134 $11,619
Oct 1, 2024 $0.22
-9.98%
$122,935 $23,990
Sep 30, 2024 $0.244
+21.80%
$136,407 $76,246
Sep 29, 2024 $0.2
-20.92%
$111,887 $76,611
Sep 28, 2024 $0.253
-3.91%
$141,566 $17,274
Sep 27, 2024 $0.264
-2.28%
$147,357 $58,224
Sep 26, 2024 $0.27
+9.34%
$150,766 $269,018
Sep 25, 2024 $0.246
+64.76%
$137,603 $164,974
Sep 24, 2024 $0.149
+1.70%
$83,531 $32,157
Sep 23, 2024 $0.147
+2.91%
$82,329 $16,535
Sep 22, 2024 $0.143
-4.99%
$80,188 $43,830
Sep 21, 2024 $0.151
+14.23%
$84,598 $38,940
Sep 20, 2024 $0.133
+4.23%
$74,106 $7,706
Sep 19, 2024 $0.127
+7.39%
$71,094 $32,294
Sep 18, 2024 $0.118
-1.65%
$66,044 $46,194
Sep 17, 2024 $0.12
+0.93%
$67,130 $7,250
Sep 16, 2024 $0.119
-0.18%
$66,567 $13,321
Sep 15, 2024 $0.12
-6.94%
$66,837 $10,150
Sep 14, 2024 $0.129
-10.93%
$71,864 $16,593
Sep 13, 2024 $0.144
+2.28%
$80,737 $10,430
Sep 12, 2024 $0.141
+15.58%
$79,083 $19,792
Sep 11, 2024 $0.122
+1.30%
$68,451 $14,280
Sep 10, 2024 $0.121
-2.29%
$67,550 $9,681
Sep 9, 2024 $0.124
-3.71%
$69,160 $14,544
Sep 8, 2024 $0.129
+15.41%
$71,829 $20,066
Sep 7, 2024 $0.111
+5.92%
$62,270 $11,785
Sep 6, 2024 $0.106
-4.50%
$59,415 $11,261
Sep 5, 2024 $0.111
-4.18%
$62,217 $7,467
Sep 4, 2024 $0.116
+0.16%
$64,846 $10,443
Sep 3, 2024 $0.116
-7.87%
$65,076 $13,193
Sep 2, 2024 $0.126
+1.18%
$70,616 $7,263
Sep 1, 2024 $0.125
-7.15%
$70,138 $10,335
Aug 31, 2024 $0.135
+0.24%
$75,584 $5,796
Aug 30, 2024 $0.135
-1.31%
$75,439 $8,253
Aug 29, 2024 $0.137
+3.09%
$76,470 $17,271
Aug 28, 2024 $0.133
+2.29%
$74,151 $6,553