Baseswap Token Historical Data

BSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00452
+1.05%
$ 45,192 $ 61
Jun 15, 9 AM $ 0.00447
-0.24%
$ 44,699 $ 60
Jun 15, 8 AM $ 0.00448
+0.00%
$ 44,803 $ 60
Jun 14, 10 PM $ 0.00442
-0.28%
$ 44,209 $ 2
Jun 14, 9 PM $ 0.00443
+3.00%
$ 44,275 $ 2
Jun 14, 8 PM $ 0.0043
+0.35%
$ 42,985 $ 2
Jun 14, 7 PM $ 0.00428
+0.22%
$ 42,839 $ 2
Jun 14, 6 PM $ 0.00427
-0.11%
$ 42,726 $ 2
Jun 14, 5 PM $ 0.00428
+0.03%
$ 42,776 $ 2
Jun 14, 4 PM $ 0.00428
+0.04%
$ 42,831 $ 5
Jun 14, 3 PM $ 0.00428
+0.35%
$ 42,795 $ 5
Jun 14, 2 PM $ 0.00426
-0.31%
$ 42,608 $ 3
Jun 14, 1 PM $ 0.00429
+0.03%
$ 42,885 $ 3
Jun 14, 12 PM $ 0.00429
-0.44%
$ 42,899 $ 3
Jun 14, 11 AM $ 0.00431
+0.06%
$ 43,098 $ 3
Jun 14, 10 AM $ 0.00431
-0.16%
$ 43,078 $ 3
Jun 14, 9 AM $ 0.00431
+0.00%
$ 43,123 $ 3
Jun 14, 8 AM $ 0.00431
+0.09%
$ 43,132 $ 3
Jun 14, 7 AM $ 0.00431
-0.06%
$ 43,081 $ 3
Jun 14, 6 AM $ 0.00431
-0.09%
$ 43,118 $ 10
Jun 14, 5 AM $ 0.00432
+0.04%
$ 43,155 $ 10
Jun 14, 4 AM $ 0.00432
-0.22%
$ 43,148 $ 10
Jun 14, 3 AM $ 0.00432
-0.08%
$ 43,228 $ 10
Jun 14, 2 AM $ 0.00433
-0.18%
$ 43,270 $ 10
Jun 14, 1 AM $ 0.00434
+0.23%
$ 43,355 $ 10
Jun 14, 12 AM $ 0.00433
+0.14%
$ 43,267 $ 10
Jun 13, 11 PM $ 0.00432
-0.22%
$ 43,180 $ 10
Jun 13, 10 PM $ 0.00433
-0.29%
$ 43,295 $ 10
Jun 13, 9 PM $ 0.00434
+0.68%
$ 43,408 $ 10
Jun 13, 8 PM $ 0.00431
-0.22%
$ 43,106 $ 23
Jun 13, 7 PM $ 0.00432
+0.07%
$ 43,201 $ 23
Jun 13, 6 PM $ 0.00432
+0.25%
$ 43,191 $ 23
Jun 13, 5 PM $ 0.00431
-0.03%
$ 43,114 $ 23
Jun 13, 4 PM $ 0.00431
-0.40%
$ 43,094 $ 20
Jun 13, 3 PM $ 0.00433
+0.09%
$ 43,271 $ 20
Jun 13, 2 PM $ 0.00432
+0.16%
$ 43,230 $ 20
Jun 13, 1 PM $ 0.00432
-0.04%
$ 43,217 $ 20
Jun 13, 12 PM $ 0.00432
+0.14%
$ 43,220 $ 20
Jun 13, 11 AM $ 0.00432
+0.20%
$ 43,159 $ 122
Jun 13, 10 AM $ 0.00431
+0.05%
$ 43,095 $ 122
Jun 13, 9 AM $ 0.00431
-0.06%
$ 43,077 $ 504
Jun 13, 8 AM $ 0.00431
-0.08%
$ 43,114 $ 504
Jun 13, 7 AM $ 0.00431
+0.16%
$ 43,100 $ 505
Jun 13, 6 AM $ 0.0043
+0.29%
$ 42,986 $ 496
Jun 13, 5 AM $ 0.00429
-0.22%
$ 42,860 $ 494
Jun 13, 4 AM $ 0.0043
+0.10%
$ 42,974 $ 495
Jun 13, 3 AM $ 0.00429
-0.05%
$ 42,922 $ 495
Jun 13, 2 AM $ 0.0043
-0.44%
$ 42,952 $ 495
Jun 13, 1 AM $ 0.00431
+0.44%
$ 43,139 $ 498
Jun 13, 12 AM $ 0.0043
+0.09%
$ 42,962 $ 496