Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.608
-13.42%
$339,937 $365,414
Dec 4, 2024 $0.701
+0.62%
$391,815 $200,629
Dec 3, 2024 $0.699
-1.50%
$390,517 $431,929
Dec 2, 2024 $0.709
-13.08%
$396,129 $678,950
Dec 1, 2024 $0.815
+31.62%
$455,748 $848,161
Nov 30, 2024 $0.616
+7.87%
$344,300 $337,862
Nov 29, 2024 $0.572
-14.06%
$319,546 $503,215
Nov 28, 2024 $0.667
-0.61%
$372,512 $313,167
Nov 27, 2024 $0.671
+0.94%
$374,780 $785,159
Nov 26, 2024 $0.665
+25.51%
$371,743 $431,500
Nov 25, 2024 $0.53
+37.68%
$298,665 $616,247
Nov 24, 2024 $0.385
-4.49%
$215,252 $92,755
Nov 23, 2024 $0.403
+4.35%
$225,236 $137,639
Nov 22, 2024 $0.386
-5.54%
$215,859 $92,126
Nov 21, 2024 $0.41
+8.68%
$229,478 $103,518
Nov 20, 2024 $0.379
-4.79%
$212,647 $107,529
Nov 19, 2024 $0.398
-9.27%
$222,686 $124,409
Nov 18, 2024 $0.441
+0.02%
$246,446 $102,408
Nov 17, 2024 $0.441
-5.30%
$246,534 $181,748
Nov 16, 2024 $0.467
+7.62%
$260,735 $318,287
Nov 15, 2024 $0.435
-9.55%
$243,120 $294,284
Nov 14, 2024 $0.482
-7.29%
$269,300 $207,485
Nov 13, 2024 $0.52
+3.92%
$290,389 $283,917
Nov 12, 2024 $0.5
-17.42%
$279,602 $340,656
Nov 11, 2024 $0.607
+21.48%
$339,234 $536,655
Nov 10, 2024 $0.5
+2.09%
$279,265 $626,438
Nov 9, 2024 $0.489
-13.60%
$273,553 $500,655
Nov 8, 2024 $0.566
-11.54%
$316,542 $308,831
Nov 7, 2024 $0.64
-13.75%
$357,894 $713,507
Nov 6, 2024 $0.75
+45.12%
$419,170 $939,800
Nov 5, 2024 $0.517
-9.60%
$288,919 $307,180
Nov 4, 2024 $0.583
-17.43%
$325,559 $745,738
Nov 3, 2024 $0.705
-25.93%
$394,235 $2.01 million
Nov 2, 2024 $0.945
+51.79%
$528,323 $4.77 million
Nov 1, 2024 $0.624
+48.60%
$348,511 $2.19 million
Oct 31, 2024 $0.419
+57.65%
$233,900 $687,344
Oct 30, 2024 $0.265
+1.76%
$148,363 $189,532
Oct 29, 2024 $0.261
+21.87%
$145,791 $263,480
Oct 28, 2024 $0.214
+3.75%
$119,654 $46,808
Oct 27, 2024 $0.207
+0.33%
$115,527 $26,879
Oct 26, 2024 $0.206
+1.50%
$115,146 $89,097
Oct 25, 2024 $0.203
-10.61%
$113,441 $24,819
Oct 24, 2024 $0.227
-0.57%
$126,919 $32,563
Oct 23, 2024 $0.229
-2.07%
$127,881 $29,928
Oct 22, 2024 $0.234
-2.45%
$130,523 $46,843
Oct 21, 2024 $0.239
-4.93%
$133,805 $23,642
Oct 20, 2024 $0.252
+4.80%
$140,688 $41,812
Oct 19, 2024 $0.241
-11.51%
$134,444 $66,706
Oct 18, 2024 $0.272
-7.08%
$151,955 $136,452
Oct 17, 2024 $0.292
+3.99%
$163,455 $100,407