Baseswap Token Historical Data

BSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.00443
+0.08%
$ 44,282 $ 6
Jun 17, 3 PM $ 0.00443
+0.80%
$ 44,249 $ 6
Jun 17, 2 PM $ 0.00438
-0.55%
$ 43,822 $ 8
Jun 17, 1 PM $ 0.00441
+0.49%
$ 44,100 $ 205
Jun 17, 12 PM $ 0.00439
-0.52%
$ 43,895 $ 204
Jun 17, 11 AM $ 0.00441
-0.30%
$ 44,111 $ 200
Jun 17, 10 AM $ 0.00443
+0.02%
$ 44,272 $ 200
Jun 17, 9 AM $ 0.00443
+0.37%
$ 44,303 $ 201
Jun 17, 8 AM $ 0.00442
-0.86%
$ 44,157 $ 197
Jun 17, 7 AM $ 0.00446
-0.32%
$ 44,614 $ 199
Jun 17, 6 AM $ 0.00447
-0.15%
$ 44,728 $ 201
Jun 17, 5 AM $ 0.00449
-0.01%
$ 44,868 $ 201
Jun 17, 4 AM $ 0.00449
+0.23%
$ 44,920 $ 202
Jun 17, 3 AM $ 0.00448
-0.08%
$ 44,790 $ 202
Jun 17, 2 AM $ 0.00448
-0.02%
$ 44,838 $ 202
Jun 17, 1 AM $ 0.00448
+0.02%
$ 44,829 $ 202
Jun 17, 12 AM $ 0.00449
+0.24%
$ 44,888 $ 202
Jun 16, 11 PM $ 0.00448
-0.02%
$ 44,803 $ 202
Jun 16, 10 PM $ 0.00448
-0.14%
$ 44,790 $ 202
Jun 16, 9 PM $ 0.00449
-0.10%
$ 44,845 $ 202
Jun 16, 8 PM $ 0.00449
+0.04%
$ 44,876 $ 203
Jun 16, 7 PM $ 0.00449
-0.08%
$ 44,912 $ 202
Jun 16, 6 PM $ 0.0045
+0.38%
$ 44,973 $ 202
Jun 16, 5 PM $ 0.00448
+0.75%
$ 44,777 $ 201
Jun 16, 4 PM $ 0.00445
-0.26%
$ 44,445 $ 200
Jun 16, 3 PM $ 0.00445
-0.23%
$ 44,446 $ 200
Jun 16, 2 PM $ 0.00446
+0.30%
$ 44,562 $ 200
Jun 16, 9 AM $ 0.00467
-0.42%
$ 46,666 $ 3
Jun 16, 8 AM $ 0.00466
+0.81%
$ 46,549 $ 62
Jun 16, 7 AM $ 0.00461
+0.00%
$ 46,142 $ 61
Jun 16, 6 AM $ 0.00461
+0.52%
$ 46,126 $ 61
Jun 16, 5 AM $ 0.00459
+0.10%
$ 45,902 $ 60
Jun 16, 4 AM $ 0.00459
-0.91%
$ 45,881 $ 60
Jun 16, 3 AM $ 0.00463
+0.36%
$ 46,312 $ 60
Jun 16, 2 AM $ 0.00462
-1.12%
$ 46,202 $ 59
Jun 16, 1 AM $ 0.00468
+0.13%
$ 46,764 $ 60
Jun 16, 12 AM $ 0.00468
+0.05%
$ 46,744 $ 60
Jun 15, 11 PM $ 0.00467
+0.08%
$ 46,653 $ 60
Jun 15, 10 PM $ 0.00466
-1.29%
$ 46,612 $ 58
Jun 15, 9 PM $ 0.00473
-0.06%
$ 47,259 $ 59
Jun 15, 8 PM $ 0.00473
-0.40%
$ 47,304 $ 59
Jun 15, 7 PM $ 0.00475
-0.39%
$ 47,528 $ 59
Jun 15, 6 PM $ 0.00477
+0.18%
$ 47,721 $ 59
Jun 15, 5 PM $ 0.00477
-0.60%
$ 47,663 $ 59
Jun 15, 4 PM $ 0.0048
-0.14%
$ 47,948 $ 60
Jun 15, 3 PM $ 0.00479
+1.26%
$ 47,881 $ 60
Jun 15, 2 PM $ 0.00473
+0.08%
$ 47,275 $ 61
Jun 15, 1 PM $ 0.00473
+2.20%
$ 47,251 $ 61
Jun 15, 12 PM $ 0.00462
+0.59%
$ 46,204 $ 61
Jun 15, 11 AM $ 0.00459
+1.60%
$ 45,916 $ 61