Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 AM $0.00616
+0.24%
$61,547 $78
Aug 28, 5 AM $0.00613
+0.34%
$61,326 $76
Aug 28, 4 AM $0.00612
-0.17%
$61,149 $76
Aug 28, 3 AM $0.00612
-0.05%
$61,236 $76
Aug 28, 2 AM $0.00613
-0.75%
$61,262 $79
Aug 28, 1 AM $0.00618
-0.18%
$61,814 $99
Aug 28, 12 AM $0.00619
+0.24%
$61,869 $100
Aug 27, 11 PM $0.00618
-0.20%
$61,745 $100
Aug 27, 10 PM $0.00618
+0.26%
$61,835 $181
Aug 27, 9 PM $0.00616
-0.08%
$61,553 $184
Aug 27, 8 PM $0.00616
+0.22%
$61,588 $184
Aug 27, 7 PM $0.00616
-0.11%
$61,616 $186
Aug 27, 6 PM $0.00616
-0.57%
$61,584 $181
Aug 27, 5 PM $0.0062
+0.01%
$62,032 $182
Aug 27, 4 PM $0.00621
+0.03%
$62,140 $182
Aug 27, 3 PM $0.00621
+0.15%
$62,098 $181
Aug 27, 2 PM $0.00619
-0.39%
$61,898 $181
Aug 27, 1 PM $0.00621
-0.11%
$62,091 $110
Aug 27, 12 PM $0.00622
-0.14%
$62,188 $110
Aug 27, 11 AM $0.00623
-0.18%
$62,260 $110
Aug 27, 10 AM $0.00623
-1.19%
$62,331 $111
Aug 27, 9 AM $0.00631
+0.28%
$63,126 $112
Aug 27, 8 AM $0.0063
+1.31%
$63,013 $112
Aug 27, 7 AM $0.00621
+0.16%
$62,116 $110
Aug 27, 6 AM $0.0062
-0.11%
$62,009 $110
Aug 27, 5 AM $0.00621
+0.28%
$62,079 $110
Aug 27, 4 AM $0.00619
-0.23%
$61,886 $110
Aug 27, 3 AM $0.0062
-0.08%
$61,990 $130
Aug 27, 2 AM $0.0062
-0.26%
$62,036 $127
Aug 27, 1 AM $0.00622
+0.66%
$62,225 $128
Aug 27, 12 AM $0.00618
-0.46%
$61,840 $108
Aug 26, 11 PM $0.00622
-0.64%
$62,154 $108
Aug 26, 10 PM $0.00625
-0.38%
$62,493 $27
Aug 26, 9 PM $0.00627
+1.00%
$62,680 $23
Aug 26, 8 PM $0.00621
+0.09%
$62,044 $23
Aug 26, 7 PM $0.0062
-0.05%
$62,020 $22
Aug 26, 6 PM $0.00621
+0.43%
$62,043 $22
Aug 26, 5 PM $0.00618
+0.67%
$61,798 $293
Aug 26, 4 PM $0.00614
-0.12%
$61,387 $291
Aug 26, 3 PM $0.00615
+0.47%
$61,517 $291
Aug 26, 2 PM $0.00613
-0.71%
$61,281 $289
Aug 26, 1 PM $0.00616
-0.13%
$61,569 $290
Aug 26, 12 PM $0.00617
-0.33%
$61,653 $290
Aug 26, 11 AM $0.00619
-0.14%
$61,914 $291
Aug 26, 10 AM $0.0062
+0.89%
$61,982 $292
Aug 26, 9 AM $0.00615
-0.39%
$61,443 $294
Aug 26, 8 AM $0.00617
-0.17%
$61,681 $295
Aug 26, 7 AM $0.00619
+0.17%
$61,856 $296
Aug 26, 6 AM $0.00618
-0.18%
$61,758 $295
Aug 26, 5 AM $0.00618
+0.20%
$61,824 $295