Baseswap Token Historical Data

BSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.41
+8.68%
$ 229,478 $ 103,518
Nov 20, 2024 $ 0.379
-4.79%
$ 212,647 $ 107,529
Nov 19, 2024 $ 0.398
-9.27%
$ 222,686 $ 124,409
Nov 18, 2024 $ 0.441
+0.02%
$ 246,446 $ 102,408
Nov 17, 2024 $ 0.441
-5.30%
$ 246,534 $ 181,748
Nov 16, 2024 $ 0.467
+7.62%
$ 260,735 $ 318,287
Nov 15, 2024 $ 0.435
-9.55%
$ 243,120 $ 294,284
Nov 14, 2024 $ 0.482
-7.29%
$ 269,300 $ 207,485
Nov 13, 2024 $ 0.52
+3.92%
$ 290,389 $ 283,917
Nov 12, 2024 $ 0.5
-17.42%
$ 279,602 $ 340,656
Nov 11, 2024 $ 0.607
+21.48%
$ 339,234 $ 536,655
Nov 10, 2024 $ 0.5
+2.09%
$ 279,265 $ 626,438
Nov 9, 2024 $ 0.489
-13.60%
$ 273,553 $ 500,655
Nov 8, 2024 $ 0.566
-11.54%
$ 316,542 $ 308,831
Nov 7, 2024 $ 0.64
-13.75%
$ 357,894 $ 713,507
Nov 6, 2024 $ 0.75
+45.12%
$ 419,170 $ 939,800
Nov 5, 2024 $ 0.517
-9.60%
$ 288,919 $ 307,180
Nov 4, 2024 $ 0.583
-17.43%
$ 325,559 $ 745,738
Nov 3, 2024 $ 0.705
-25.93%
$ 394,235 $ 2.01 million
Nov 2, 2024 $ 0.945
+51.79%
$ 528,323 $ 4.77 million
Nov 1, 2024 $ 0.624
+48.60%
$ 348,511 $ 2.19 million
Oct 31, 2024 $ 0.419
+57.65%
$ 233,900 $ 687,344
Oct 30, 2024 $ 0.265
+1.76%
$ 148,363 $ 189,532
Oct 29, 2024 $ 0.261
+21.87%
$ 145,791 $ 263,480
Oct 28, 2024 $ 0.214
+3.75%
$ 119,654 $ 46,808
Oct 27, 2024 $ 0.207
+0.33%
$ 115,527 $ 26,879
Oct 26, 2024 $ 0.206
+1.50%
$ 115,146 $ 89,097
Oct 25, 2024 $ 0.203
-10.61%
$ 113,441 $ 24,819
Oct 24, 2024 $ 0.227
-0.57%
$ 126,919 $ 32,563
Oct 23, 2024 $ 0.229
-2.07%
$ 127,881 $ 29,928
Oct 22, 2024 $ 0.234
-2.45%
$ 130,523 $ 46,843
Oct 21, 2024 $ 0.239
-4.93%
$ 133,805 $ 23,642
Oct 20, 2024 $ 0.252
+4.80%
$ 140,688 $ 41,812
Oct 19, 2024 $ 0.241
-11.51%
$ 134,444 $ 66,706
Oct 18, 2024 $ 0.272
-7.08%
$ 151,955 $ 136,452
Oct 17, 2024 $ 0.292
+3.99%
$ 163,455 $ 100,407
Oct 16, 2024 $ 0.281
+0.08%
$ 157,041 $ 83,968
Oct 15, 2024 $ 0.281
-4.39%
$ 156,802 $ 84,943
Oct 14, 2024 $ 0.293
+11.47%
$ 163,983 $ 112,000
Oct 13, 2024 $ 0.263
+9.74%
$ 147,261 $ 110,024
Oct 12, 2024 $ 0.24
+16.61%
$ 134,207 $ 123,068
Oct 11, 2024 $ 0.204
-13.53%
$ 114,228 $ 154,582
Oct 10, 2024 $ 0.237
+6.82%
$ 132,246 $ 104,859
Oct 9, 2024 $ 0.222
+7.54%
$ 123,798 $ 35,941
Oct 8, 2024 $ 0.206
-1.08%
$ 115,204 $ 9,599
Oct 7, 2024 $ 0.208
+8.71%
$ 116,455 $ 43,220
Oct 6, 2024 $ 0.192
-4.71%
$ 107,112 $ 16,049
Oct 5, 2024 $ 0.201
-2.57%
$ 112,402 $ 28,652
Oct 4, 2024 $ 0.206
-3.24%
$ 115,408 $ 38,142
Oct 3, 2024 $ 0.213
-0.70%
$ 119,208 $ 12,423