Baseswap Token Historical Data

BSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.00443
-0.14%
$ 44,252 $ 5
Jun 19, 5 PM $ 0.00443
+0.23%
$ 44,329 $ 5
Jun 19, 4 PM $ 0.00443
-0.30%
$ 44,298 $ 5
Jun 19, 3 PM $ 0.00444
+0.08%
$ 44,431 $ 5
Jun 19, 2 PM $ 0.00444
+0.23%
$ 44,406 $ 5
Jun 19, 1 PM $ 0.00443
+0.78%
$ 44,281 $ 186
Jun 19, 12 PM $ 0.00438
-0.53%
$ 43,780 $ 184
Jun 19, 11 AM $ 0.0044
+0.15%
$ 44,040 $ 185
Jun 19, 10 AM $ 0.00439
-0.07%
$ 43,911 $ 182
Jun 19, 9 AM $ 0.0044
-0.28%
$ 43,967 $ 183
Jun 19, 8 AM $ 0.00441
+0.12%
$ 44,086 $ 183
Jun 19, 7 AM $ 0.0044
-0.35%
$ 44,002 $ 183
Jun 19, 6 AM $ 0.00441
+0.07%
$ 44,134 $ 183
Jun 19, 5 AM $ 0.00441
+0.42%
$ 44,075 $ 183
Jun 19, 4 AM $ 0.0044
-0.30%
$ 43,986 $ 182
Jun 19, 3 AM $ 0.00441
-0.64%
$ 44,081 $ 183
Jun 19, 2 AM $ 0.00443
-0.55%
$ 44,258 $ 183
Jun 19, 1 AM $ 0.00445
-0.20%
$ 44,462 $ 184
Jun 19, 12 AM $ 0.00446
+0.23%
$ 44,592 $ 184
Jun 18, 11 PM $ 0.00445
+0.17%
$ 44,449 $ 184
Jun 18, 10 PM $ 0.00443
-0.07%
$ 44,343 $ 183
Jun 18, 9 PM $ 0.00444
-0.26%
$ 44,368 $ 183
Jun 18, 8 PM $ 0.00445
+0.27%
$ 44,479 $ 186
Jun 18, 7 PM $ 0.00443
+1.01%
$ 44,252 $ 186
Jun 18, 6 PM $ 0.00438
+0.20%
$ 43,820 $ 183
Jun 18, 5 PM $ 0.00437
-0.23%
$ 43,716 $ 183
Jun 18, 4 PM $ 0.00438
-0.09%
$ 43,823 $ 183
Jun 18, 3 PM $ 0.00441
-2.28%
$ 44,085 $ 178
Jun 18, 2 PM $ 0.00453
+8.83%
$ 45,253 $ 183
Jun 18, 1 PM $ 0.00437
+0.09%
$ 43,695 $ 2
Jun 18, 12 PM $ 0.00437
+0.49%
$ 43,685 $ 2
Jun 18, 11 AM $ 0.00435
-0.42%
$ 43,453 $ 4
Jun 18, 10 AM $ 0.00435
-0.33%
$ 43,484 $ 4
Jun 18, 9 AM $ 0.00436
-0.10%
$ 43,636 $ 4
Jun 18, 8 AM $ 0.00437
+0.12%
$ 43,715 $ 3
Jun 18, 7 AM $ 0.00437
+0.85%
$ 43,693 $ 3
Jun 18, 6 AM $ 0.00433
+0.40%
$ 43,334 $ 3
Jun 18, 5 AM $ 0.00432
-0.23%
$ 43,174 $ 3
Jun 18, 4 AM $ 0.00432
-0.90%
$ 43,216 $ 3
Jun 18, 3 AM $ 0.00436
-0.64%
$ 43,574 $ 3
Jun 18, 2 AM $ 0.00439
+0.15%
$ 43,851 $ 3
Jun 18, 1 AM $ 0.00438
+0.07%
$ 43,806 $ 3
Jun 18, 12 AM $ 0.00438
+0.29%
$ 43,824 $ 3
Jun 17, 11 PM $ 0.00437
+0.25%
$ 43,665 $ 3
Jun 17, 10 PM $ 0.00436
+0.40%
$ 43,589 $ 3
Jun 17, 9 PM $ 0.00434
-0.19%
$ 43,399 $ 3
Jun 17, 8 PM $ 0.00434
+0.40%
$ 43,442 $ 3
Jun 17, 7 PM $ 0.00433
-2.52%
$ 43,337 $ 3
Jun 17, 6 PM $ 0.00445
-0.32%
$ 44,472 $ 6
Jun 17, 5 PM $ 0.00443
+0.18%
$ 44,335 $ 6