Coinranking
Baseswap Token Historical Data
BSWAP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2025 | $0.129 | +9.84% | ||
| Mar 14, 2025 | $0.117 | +17.61% | ||
| Mar 13, 2025 | $0.0998 | +0.74% | ||
| Mar 12, 2025 | $0.0991 | -0.61% | ||
| Mar 11, 2025 | $0.0997 | +5.88% | ||
| Mar 10, 2025 | $0.0943 | -3.93% | ||
| Mar 9, 2025 | $0.0981 | -14.86% | ||
| Mar 8, 2025 | $0.115 | +3.00% | ||
| Mar 7, 2025 | $0.112 | -4.59% | ||
| Mar 6, 2025 | $0.118 | -2.56% | ||
| Mar 5, 2025 | $0.121 | +3.48% | ||
| Mar 4, 2025 | $0.117 | +2.29% | ||
| Mar 3, 2025 | $0.114 | -22.07% | ||
| Mar 2, 2025 | $0.147 | +17.36% | ||
| Mar 1, 2025 | $0.125 | -1.00% | ||
| Feb 28, 2025 | $0.126 | -2.72% | ||
| Feb 27, 2025 | $0.13 | +1.78% | ||
| Feb 26, 2025 | $0.127 | -13.31% | ||
| Feb 25, 2025 | $0.147 | -2.91% | ||
| Feb 24, 2025 | $0.151 | -11.28% | ||
| Feb 23, 2025 | $0.171 | +7.17% | ||
| Feb 22, 2025 | $0.159 | +4.19% | ||
| Feb 21, 2025 | $0.153 | -2.55% | ||
| Feb 20, 2025 | $0.157 | +5.45% | ||
| Feb 19, 2025 | $0.149 | +1.57% | ||
| Feb 18, 2025 | $0.146 | -11.51% | ||
| Feb 17, 2025 | $0.165 | +5.73% | ||
| Feb 16, 2025 | $0.156 | -2.39% | ||
| Feb 15, 2025 | $0.16 | -1.64% | ||
| Feb 14, 2025 | $0.163 | -4.19% | ||
| Feb 13, 2025 | $0.171 | +0.42% | ||
| Feb 12, 2025 | $0.171 | -3.03% | ||
| Feb 11, 2025 | $0.176 | -1.32% | ||
| Feb 10, 2025 | $0.178 | +7.10% | ||
| Feb 9, 2025 | $0.167 | +5.89% | ||
| Feb 8, 2025 | $0.157 | -1.78% | ||
| Feb 7, 2025 | $0.161 | -6.88% | ||
| Feb 6, 2025 | $0.172 | -9.62% | ||
| Feb 5, 2025 | $0.191 | -1.63% | ||
| Feb 4, 2025 | $0.194 | -5.98% | ||
| Feb 3, 2025 | $0.206 | +0.40% | ||
| Feb 2, 2025 | $0.205 | -9.63% | ||
| Feb 1, 2025 | $0.227 | -8.95% | ||
| Jan 31, 2025 | $0.25 | +2.06% | ||
| Jan 30, 2025 | $0.245 | +5.00% | ||
| Jan 29, 2025 | $0.233 | +0.33% | ||
| Jan 28, 2025 | $0.232 | -9.28% | ||
| Jan 27, 2025 | $0.256 | -5.51% | ||
| Jan 26, 2025 | $0.271 | +10.95% | ||
| Jan 25, 2025 | $0.244 | -0.68% | ||