Baseswap Token Historical Data

BSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.285
-7.31%
$ 159,036 $ 50,207
Jan 9, 2025 $ 0.307
-5.69%
$ 171,534 $ 41,235
Jan 8, 2025 $ 0.325
-5.88%
$ 181,891 $ 81,392
Jan 7, 2025 $ 0.346
-9.48%
$ 193,222 $ 47,107
Jan 6, 2025 $ 0.382
+0.02%
$ 213,481 $ 79,083
Jan 5, 2025 $ 0.382
+2.08%
$ 213,437 $ 88,337
Jan 4, 2025 $ 0.374
+1.23%
$ 209,238 $ 124,104
Jan 3, 2025 $ 0.37
+4.47%
$ 206,662 $ 232,347
Jan 2, 2025 $ 0.354
+3.41%
$ 197,746 $ 69,840
Jan 1, 2025 $ 0.342
-0.46%
$ 191,224 $ 451,076
Dec 31, 2024 $ 0.344
+0.95%
$ 192,144 $ 76,463
Dec 30, 2024 $ 0.341
+9.21%
$ 190,387 $ 82,708
Dec 29, 2024 $ 0.312
-3.53%
$ 174,485 $ 44,545
Dec 28, 2024 $ 0.324
+2.36%
$ 180,870 $ 54,064
Dec 27, 2024 $ 0.316
-13.21%
$ 176,751 $ 92,731
Dec 26, 2024 $ 0.361
-4.91%
$ 201,783 $ 19,664
Dec 25, 2024 $ 0.38
-2.64%
$ 212,170 $ 56,500
Dec 24, 2024 $ 0.39
+1.75%
$ 217,915 $ 96,694
Dec 23, 2024 $ 0.383
+0.24%
$ 214,175 $ 81,892
Dec 22, 2024 $ 0.382
-3.57%
$ 213,582 $ 112,847
Dec 21, 2024 $ 0.396
+3.12%
$ 221,495 $ 126,403
Dec 20, 2024 $ 0.383
+7.81%
$ 213,901 $ 127,351
Dec 19, 2024 $ 0.355
-2.51%
$ 198,419 $ 72,628
Dec 18, 2024 $ 0.365
-11.91%
$ 203,860 $ 149,795
Dec 17, 2024 $ 0.414
-2.72%
$ 231,111 $ 84,999
Dec 16, 2024 $ 0.425
+2.37%
$ 237,637 $ 94,998
Dec 15, 2024 $ 0.416
-7.01%
$ 232,435 $ 118,346
Dec 14, 2024 $ 0.448
+0.41%
$ 250,288 $ 60,510
Dec 13, 2024 $ 0.446
-5.63%
$ 249,257 $ 119,683
Dec 12, 2024 $ 0.473
-7.24%
$ 264,502 $ 179,578
Dec 11, 2024 $ 0.51
+7.56%
$ 285,172 $ 113,569
Dec 10, 2024 $ 0.475
+4.55%
$ 265,679 $ 134,072
Dec 9, 2024 $ 0.455
-12.43%
$ 254,435 $ 153,448
Dec 8, 2024 $ 0.521
-12.60%
$ 291,183 $ 318,146
Dec 7, 2024 $ 0.596
-6.28%
$ 333,197 $ 104,359
Dec 6, 2024 $ 0.637
+4.97%
$ 356,123 $ 346,519
Dec 5, 2024 $ 0.608
-13.42%
$ 339,937 $ 365,414
Dec 4, 2024 $ 0.701
+0.62%
$ 391,815 $ 200,629
Dec 3, 2024 $ 0.699
-1.50%
$ 390,517 $ 431,929
Dec 2, 2024 $ 0.709
-13.08%
$ 396,129 $ 678,950
Dec 1, 2024 $ 0.815
+31.62%
$ 455,748 $ 848,161
Nov 30, 2024 $ 0.616
+7.87%
$ 344,300 $ 337,862
Nov 29, 2024 $ 0.572
-14.06%
$ 319,546 $ 503,215
Nov 28, 2024 $ 0.667
-0.61%
$ 372,512 $ 313,167
Nov 27, 2024 $ 0.671
+0.94%
$ 374,780 $ 785,159
Nov 26, 2024 $ 0.665
+25.51%
$ 371,743 $ 431,500
Nov 25, 2024 $ 0.53
+37.68%
$ 298,665 $ 616,247
Nov 24, 2024 $ 0.385
-4.49%
$ 215,252 $ 92,755
Nov 23, 2024 $ 0.403
+4.35%
$ 225,236 $ 137,639
Nov 22, 2024 $ 0.386
-5.54%
$ 215,859 $ 92,126