Baseswap Token Historical Data

BSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0045
-0.14%
$ 45,002 $ 11
Jun 22, 8 PM $ 0.00451
+0.07%
$ 45,118 $ 11
Jun 22, 7 PM $ 0.0045
-0.09%
$ 45,039 $ 11
Jun 22, 6 PM $ 0.00452
-0.06%
$ 45,198 $ 10
Jun 22, 5 PM $ 0.00452
-0.12%
$ 45,157 $ 11
Jun 22, 4 PM $ 0.00452
-0.57%
$ 45,164 $ 11
Jun 22, 3 PM $ 0.00455
-0.30%
$ 45,454 $ 11
Jun 22, 2 PM $ 0.00457
-0.05%
$ 45,686 $ 11
Jun 21, 1 PM $ 0.00449
+0.17%
$ 44,881 $ 1
Jun 21, 12 PM $ 0.00448
-0.29%
$ 44,749 $ 3
Jun 21, 11 AM $ 0.00449
-0.39%
$ 44,882 $ 3
Jun 21, 10 AM $ 0.00451
+0.08%
$ 45,085 $ 3
Jun 21, 9 AM $ 0.0045
+0.25%
$ 45,037 $ 3
Jun 21, 8 AM $ 0.00449
-0.33%
$ 44,908 $ 3
Jun 21, 7 AM $ 0.00451
-0.17%
$ 45,075 $ 3
Jun 21, 6 AM $ 0.00452
+0.21%
$ 45,153 $ 3
Jun 21, 5 AM $ 0.00451
-0.07%
$ 45,076 $ 3
Jun 21, 4 AM $ 0.00452
-0.10%
$ 45,169 $ 3
Jun 21, 3 AM $ 0.00452
+0.15%
$ 45,229 $ 3
Jun 21, 2 AM $ 0.00452
-0.12%
$ 45,159 $ 3
Jun 21, 1 AM $ 0.00452
+0.07%
$ 45,203 $ 3
Jun 21, 12 AM $ 0.00452
-0.18%
$ 45,191 $ 3
Jun 20, 11 PM $ 0.00453
-0.09%
$ 45,281 $ 3
Jun 20, 10 PM $ 0.00453
+0.43%
$ 45,317 $ 3
Jun 20, 9 PM $ 0.00451
+0.13%
$ 45,139 $ 3
Jun 20, 8 PM $ 0.0045
+0.01%
$ 44,970 $ 4
Jun 20, 7 PM $ 0.0045
+0.13%
$ 44,975 $ 4
Jun 20, 6 PM $ 0.00449
-0.13%
$ 44,925 $ 4
Jun 20, 4 PM $ 0.00451
-0.36%
$ 45,052 $ 4
Jun 20, 3 PM $ 0.00452
+0.32%
$ 45,228 $ 4
Jun 20, 2 PM $ 0.00449
+0.61%
$ 44,928 $ 5
Jun 20, 1 PM $ 0.00447
-0.38%
$ 44,694 $ 6
Jun 20, 12 PM $ 0.00449
-0.14%
$ 44,885 $ 6
Jun 20, 11 AM $ 0.0045
+0.08%
$ 44,964 $ 4
Jun 20, 10 AM $ 0.00449
-0.09%
$ 44,924 $ 6
Jun 20, 9 AM $ 0.0045
+0.32%
$ 44,952 $ 6
Jun 20, 8 AM $ 0.00448
-0.22%
$ 44,811 $ 6
Jun 20, 7 AM $ 0.00449
-0.04%
$ 44,928 $ 6
Jun 20, 6 AM $ 0.00449
+0.14%
$ 44,926 $ 6
Jun 20, 5 AM $ 0.00448
+0.57%
$ 44,835 $ 6
Jun 20, 4 AM $ 0.00446
+0.40%
$ 44,599 $ 6
Jun 20, 3 AM $ 0.00445
+0.10%
$ 44,444 $ 6
Jun 20, 2 AM $ 0.00444
-0.20%
$ 44,400 $ 6
Jun 20, 1 AM $ 0.00445
-0.02%
$ 44,478 $ 6
Jun 20, 12 AM $ 0.00445
+0.18%
$ 44,501 $ 6
Jun 19, 11 PM $ 0.00444
-0.08%
$ 44,413 $ 6
Jun 19, 10 PM $ 0.00445
+0.36%
$ 44,448 $ 6
Jun 19, 9 PM $ 0.00443
-0.14%
$ 44,321 $ 6
Jun 19, 8 PM $ 0.00444
+0.16%
$ 44,348 $ 6
Jun 19, 7 PM $ 0.00443
-0.02%
$ 44,253 $ 5