Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2025 $0.121
-7.49%
$1.15 million $7,721
May 3, 2025 $0.131
-6.21%
$1.25 million $11,323
May 2, 2025 $0.14
+6.46%
$1.33 million $16,118
May 1, 2025 $0.132
+7.28%
$1.24 million $64,351
Apr 30, 2025 $0.123
+0.37%
$1.16 million $14,878
Apr 29, 2025 $0.118
-22.27%
$1.11 million $48,671
Apr 28, 2025 $0.151
+0.09%
$1.43 million $37,669
Apr 27, 2025 $0.151
+47.62%
$1.42 million $145,573
Apr 26, 2025 $0.103
+1.67%
$964,066 $2,516
Apr 25, 2025 $0.101
+0.24%
$947,801 $4,430
Apr 24, 2025 $0.101
+0.37%
$943,744 $10,655
Apr 23, 2025 $0.1
+5.82%
$938,026 $9,946
Apr 22, 2025 $0.0949
+12.72%
$885,797 $5,896
Apr 21, 2025 $0.0842
-0.21%
$784,317 $3,921
Apr 20, 2025 $0.0843
-1.39%
$783,264 $2,893
Apr 19, 2025 $0.0856
+1.67%
$795,326 $3,464
Apr 18, 2025 $0.0842
-2.44%
$781,192 $4,436
Apr 17, 2025 $0.0863
+1.16%
$799,459 $35,509
Apr 16, 2025 $0.0852
+7.38%
$787,971 $20,754
Apr 15, 2025 $0.0793
-1.81%
$732,083 $3,445
Apr 14, 2025 $0.0807
+0.79%
$743,553 $4,853
Apr 13, 2025 $0.08
-1.14%
$736,477 $2,760
Apr 12, 2025 $0.081
-0.39%
$744,315 $7,445
Apr 11, 2025 $0.0813
+4.10%
$746,443 $7,142
Apr 10, 2025 $0.0783
-6.41%
$716,935 $10,869
Apr 9, 2025 $0.0835
+15.00%
$763,463 $11,965
Apr 8, 2025 $0.0726
-3.24%
$663,301 $6,309
Apr 7, 2025 $0.0751
-0.77%
$683,835 $6,007
Apr 6, 2025 $0.0756
-8.36%
$687,990 $12,502
Apr 5, 2025 $0.0825
-1.91%
$749,882 $10,097
Apr 4, 2025 $0.0842
-1.20%
$764,029 $10,747
Apr 3, 2025 $0.0851
-3.77%
$771,602 $9,598
Apr 2, 2025 $0.0884
-5.53%
$799,820 $6,236
Apr 1, 2025 $0.0936
-2.02%
$845,935 $36,301
Mar 31, 2025 $0.0956
-2.85%
$862,391 $34,801
Mar 30, 2025 $0.0984
-1.62%
$886,058 $11,141
Mar 29, 2025 $0.1
-5.80%
$899,387 $18,164
Mar 28, 2025 $0.106
-9.89%
$953,383 $55,686
Mar 27, 2025 $0.118
-2.94%
$1.06 million $82,497
Mar 26, 2025 $0.121
+2.43%
$1.09 million $52,653
Mar 25, 2025 $0.119
-3.64%
$1.06 million $17,005
Mar 24, 2025 $0.123
+2.30%
$1.09 million $24,649
Mar 23, 2025 $0.12
-5.28%
$1.07 million $51,316
Mar 22, 2025 $0.127
-0.89%
$1.13 million $12,362
Mar 21, 2025 $0.128
-6.22%
$1.14 million $20,029
Mar 20, 2025 $0.137
-1.16%
$1.21 million $19,821
Mar 19, 2025 $0.139
+8.94%
$1.23 million $12,577
Mar 18, 2025 $0.127
-4.00%
$1.12 million $77,584
Mar 17, 2025 $0.131
+3.39%
$1.16 million $17,130
Mar 16, 2025 $0.127
-1.34%
$1.12 million $15,755