Baseswap Token Historical Data

BSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00397
-0.29%
$ 39,662 $ 271
Jun 25, 1 AM $ 0.00397
+0.13%
$ 39,728 $ 272
Jun 25, 12 AM $ 0.00397
-0.11%
$ 39,682 $ 271
Jun 24, 11 PM $ 0.00397
+0.28%
$ 39,705 $ 271
Jun 24, 10 PM $ 0.00396
-0.17%
$ 39,568 $ 270
Jun 24, 9 PM $ 0.00397
+0.21%
$ 39,648 $ 271
Jun 24, 8 PM $ 0.00397
+2.29%
$ 39,648 $ 270
Jun 24, 7 PM $ 0.00388
+0.63%
$ 38,746 $ 265
Jun 24, 6 PM $ 0.00385
+0.54%
$ 38,515 $ 263
Jun 24, 5 PM $ 0.00383
-1.59%
$ 38,314 $ 258
Jun 24, 1 PM $ 0.00432
-0.91%
$ 43,173 $ 0
Jun 24, 12 PM $ 0.00436
-0.27%
$ 43,627 $ 10
Jun 24, 11 AM $ 0.00438
+0.91%
$ 43,767 $ 10
Jun 24, 10 AM $ 0.00434
-0.17%
$ 43,379 $ 10
Jun 24, 9 AM $ 0.00435
-0.35%
$ 43,455 $ 10
Jun 24, 8 AM $ 0.00436
+0.01%
$ 43,591 $ 10
Jun 24, 7 AM $ 0.00436
-0.16%
$ 43,576 $ 10
Jun 24, 6 AM $ 0.00436
+0.07%
$ 43,626 $ 10
Jun 24, 5 AM $ 0.00437
+0.37%
$ 43,644 $ 11
Jun 24, 4 AM $ 0.00435
+0.06%
$ 43,490 $ 11
Jun 24, 3 AM $ 0.00435
+0.18%
$ 43,475 $ 11
Jun 24, 2 AM $ 0.00434
-0.50%
$ 43,438 $ 11
Jun 24, 1 AM $ 0.00437
+0.28%
$ 43,666 $ 11
Jun 24, 12 AM $ 0.00436
+0.30%
$ 43,565 $ 11
Jun 23, 11 PM $ 0.00435
+0.21%
$ 43,446 $ 11
Jun 23, 10 PM $ 0.00434
-0.14%
$ 43,360 $ 11
Jun 23, 9 PM $ 0.00435
+0.29%
$ 43,446 $ 11
Jun 23, 8 PM $ 0.00433
+0.09%
$ 43,327 $ 11
Jun 23, 7 PM $ 0.00432
+0.25%
$ 43,227 $ 11
Jun 23, 6 PM $ 0.00431
-0.25%
$ 43,061 $ 11
Jun 23, 5 PM $ 0.00432
-0.04%
$ 43,231 $ 11
Jun 23, 4 PM $ 0.00433
+0.33%
$ 43,264 $ 11
Jun 23, 3 PM $ 0.00431
-0.60%
$ 43,061 $ 11
Jun 23, 2 PM $ 0.00433
+0.13%
$ 43,333 $ 11
Jun 23, 1 PM $ 0.00432
+0.43%
$ 43,231 $ 21
Jun 23, 12 PM $ 0.00431
-0.12%
$ 43,094 $ 11
Jun 23, 11 AM $ 0.00432
+0.51%
$ 43,154 $ 11
Jun 23, 10 AM $ 0.00429
-0.02%
$ 42,916 $ 11
Jun 23, 9 AM $ 0.00429
+0.11%
$ 42,924 $ 11
Jun 23, 8 AM $ 0.00428
-2.44%
$ 42,820 $ 11
Jun 23, 7 AM $ 0.00439
-0.17%
$ 43,921 $ 11
Jun 23, 6 AM $ 0.0044
-1.27%
$ 43,972 $ 11
Jun 23, 5 AM $ 0.00446
-0.36%
$ 44,553 $ 11
Jun 23, 4 AM $ 0.00448
-0.36%
$ 44,785 $ 11
Jun 23, 3 AM $ 0.00449
-0.29%
$ 44,943 $ 11
Jun 23, 2 AM $ 0.0045
+0.31%
$ 45,039 $ 11
Jun 23, 1 AM $ 0.00448
-0.30%
$ 44,806 $ 11
Jun 23, 12 AM $ 0.0045
+0.09%
$ 44,957 $ 11
Jun 22, 11 PM $ 0.00449
+0.16%
$ 44,880 $ 11
Jun 22, 10 PM $ 0.00448
-0.53%
$ 44,766 $ 11