Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseswap Token Historical Data

BSWAP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2025 $0.0867
+15.22%
$867,190 $7,325
Jun 22, 2025 $0.0752
-5.39%
$751,915 $7,405
Jun 21, 2025 $0.0793
-9.62%
$792,421 $4,989
Jun 20, 2025 $0.0877
-3.10%
$876,548 $7,095
Jun 19, 2025 $0.0905
+1.68%
$904,972 $4,393
Jun 18, 2025 $0.089
-2.71%
$889,829 $5,457
Jun 17, 2025 $0.0915
-5.38%
$915,285 $8,289
Jun 16, 2025 $0.0971
+3.83%
$970,447 $6,144
Jun 15, 2025 $0.0935
-1.25%
$935,148 $4,371
Jun 14, 2025 $0.0947
-4.27%
$947,316 $4,152
Jun 13, 2025 $0.0991
-1.30%
$990,820 $8,603
Jun 12, 2025 $0.101
-9.91%
$1.01 million $8,416
Jun 11, 2025 $0.112
+4.71%
$1.12 million $11,635
Jun 10, 2025 $0.107
+4.02%
$1.07 million $9,506
Jun 9, 2025 $0.103
-5.75%
$1.03 million $26,949
Jun 8, 2025 $0.109
+4.58%
$1.09 million $7,330
Jun 7, 2025 $0.104
-0.57%
$1.04 million $9,410
Jun 6, 2025 $0.105
+2.82%
$1.04 million $3,480
Jun 5, 2025 $0.102
-9.37%
$1.02 million $3,491
Jun 4, 2025 $0.113
-6.10%
$1.12 million $36,840
Jun 3, 2025 $0.12
+0.06%
$1.19 million $4,858
Jun 2, 2025 $0.12
+2.62%
$1.19 million $2,798
Jun 1, 2025 $0.117
-0.35%
$1.16 million $2,709
May 31, 2025 $0.117
-1.55%
$1.16 million $5,935
May 30, 2025 $0.119
-5.52%
$1.18 million $11,862
May 29, 2025 $0.126
-3.88%
$1.24 million $11,025
May 28, 2025 $0.131
-6.22%
$1.29 million $10,299
May 27, 2025 $0.14
+7.07%
$1.37 million $9,510
May 26, 2025 $0.131
+0.50%
$1.28 million $3,700
May 25, 2025 $0.13
+0.91%
$1.27 million $10,948
May 24, 2025 $0.129
-2.24%
$1.26 million $9,575
May 23, 2025 $0.131
-6.67%
$1.28 million $18,649
May 22, 2025 $0.14
+3.06%
$1.37 million $4,019
May 21, 2025 $0.136
-3.24%
$1.32 million $7,690
May 20, 2025 $0.14
-4.02%
$1.37 million $25,403
May 19, 2025 $0.146
+2.50%
$1.42 million $8,415
May 18, 2025 $0.142
+0.16%
$1.38 million $10,276
May 17, 2025 $0.142
-4.12%
$1.37 million $6,172
May 16, 2025 $0.148
-7.59%
$1.43 million $10,624
May 15, 2025 $0.16
-7.09%
$1.54 million $17,365
May 14, 2025 $0.172
+2.10%
$1.66 million $11,668
May 13, 2025 $0.168
+3.28%
$1.61 million $17,318
May 12, 2025 $0.162
-6.09%
$1.56 million $11,430
May 11, 2025 $0.173
-6.69%
$1.66 million $16,356
May 10, 2025 $0.185
+13.80%
$1.77 million $17,981
May 9, 2025 $0.163
-3.22%
$1.56 million $21,734
May 8, 2025 $0.168
+23.74%
$1.61 million $32,335
May 7, 2025 $0.136
-1.11%
$1.3 million $6,525
May 6, 2025 $0.137
-0.36%
$1.31 million $7,957
May 5, 2025 $0.138
+13.87%
$1.31 million $22,548