Baseswap Token Historical Data

BSWAP
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.00469
+0.05%
$ 46,939 $ 2
Jul 18, 6 PM $ 0.00469
+0.19%
$ 46,877 $ 2
Jul 18, 5 PM $ 0.00468
+0.35%
$ 46,785 $ 10
Jul 18, 4 PM $ 0.00466
+0.11%
$ 46,608 $ 10
Jul 18, 3 PM $ 0.00466
-0.05%
$ 46,596 $ 10
Jul 18, 2 PM $ 0.00466
+0.18%
$ 46,602 $ 88
Jul 18, 1 PM $ 0.00465
-0.19%
$ 46,513 $ 88
Jul 18, 12 PM $ 0.00466
+0.02%
$ 46,636 $ 88
Jul 18, 11 AM $ 0.00466
+0.01%
$ 46,605 $ 88
Jul 18, 10 AM $ 0.00466
+0.02%
$ 46,602 $ 88
Jul 18, 9 AM $ 0.00466
-0.11%
$ 46,598 $ 88
Jul 18, 8 AM $ 0.00467
+0.23%
$ 46,654 $ 88
Jul 18, 7 AM $ 0.00466
-0.08%
$ 46,565 $ 88
Jul 18, 6 AM $ 0.00466
-0.01%
$ 46,599 $ 88
Jul 18, 5 AM $ 0.00466
+0.08%
$ 46,606 $ 99
Jul 18, 4 AM $ 0.00466
-0.05%
$ 46,574 $ 126
Jul 18, 3 AM $ 0.00466
+0.12%
$ 46,568 $ 126
Jul 18, 2 AM $ 0.00465
-0.04%
$ 46,518 $ 124
Jul 18, 1 AM $ 0.00465
+0.10%
$ 46,533 $ 124
Jul 18, 12 AM $ 0.00465
-0.04%
$ 46,485 $ 123
Jul 17, 11 PM $ 0.00465
+0.22%
$ 46,528 $ 124
Jul 17, 10 PM $ 0.00465
-0.16%
$ 46,453 $ 123
Jul 17, 9 PM $ 0.00465
-0.12%
$ 46,517 $ 124
Jul 17, 8 PM $ 0.00466
+0.17%
$ 46,579 $ 124
Jul 17, 7 PM $ 0.00466
-0.09%
$ 46,563 $ 124
Jul 17, 6 PM $ 0.00466
+0.18%
$ 46,628 $ 124
Jul 17, 5 PM $ 0.00466
+0.29%
$ 46,556 $ 116
Jul 17, 4 PM $ 0.00464
+0.34%
$ 46,399 $ 117
Jul 17, 3 PM $ 0.00462
+0.46%
$ 46,174 $ 116
Jul 17, 2 PM $ 0.00453
-0.20%
$ 45,247 $ 38
Jul 17, 1 PM $ 0.00451
-0.67%
$ 45,130 $ 38
Jul 17, 12 PM $ 0.00455
-0.48%
$ 45,454 $ 39
Jul 17, 11 AM $ 0.00457
+0.14%
$ 45,704 $ 39
Jul 17, 10 AM $ 0.00457
+0.10%
$ 45,644 $ 39
Jul 17, 9 AM $ 0.00456
+0.19%
$ 45,559 $ 39
Jul 17, 8 AM $ 0.00455
+0.09%
$ 45,480 $ 39
Jul 17, 7 AM $ 0.00455
-0.08%
$ 45,458 $ 39
Jul 17, 6 AM $ 0.00455
+0.45%
$ 45,475 $ 39
Jul 17, 5 AM $ 0.00453
-1.38%
$ 45,304 $ 38
Jul 16, 8 PM $ 0.00464
-0.03%
$ 46,354 $ 3
Jul 16, 5 PM $ 0.00463
-0.38%
$ 46,306 $ 230
Jul 16, 4 PM $ 0.00465
-0.04%
$ 46,522 $ 231
Jul 16, 3 PM $ 0.00466
+0.10%
$ 46,570 $ 232
Jul 16, 2 PM $ 0.00466
-0.13%
$ 46,571 $ 252
Jul 16, 1 PM $ 0.00466
+0.45%
$ 46,578 $ 252
Jul 16, 12 PM $ 0.00464
-0.58%
$ 46,363 $ 245
Jul 16, 11 AM $ 0.00466
-0.20%
$ 46,617 $ 246
Jul 16, 10 AM $ 0.00467
+0.16%
$ 46,705 $ 247
Jul 16, 9 AM $ 0.00466
-0.07%
$ 46,638 $ 247
Jul 16, 8 AM $ 0.00466
-1.37%
$ 46,632 $ 246
Download