Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $2,891.13 | +2.52% | ||
| Sep 14 | $2,819.55 | +6.10% | ||
| Sep 7 | $2,722.98 | +0.74% | ||
| Aug 31 | $2,703.59 | +3.56% | ||
| Aug 24 | $2,611.77 | -1.02% | ||
| Aug 17 | $2,596.08 | +28.72% | ||
| Aug 10 | $2,019.69 | -0.97% | ||
| Aug 3 | $2,035.12 | +1.12% | ||
| Jul 27 | $2,012.55 | -3.32% | ||
| Jul 20 | $2,082.08 | +4.03% | ||
| Jul 13 | $2,001.45 | +3.67% | ||
| Jul 6 | $1,931.14 | +1.06% | ||
| Jun 29 | $1,910.58 | +13.55% | ||
| Jun 22 | $1,686.81 | -7.54% | ||
| Jun 15 | $1,861.85 | +2.24% | ||
| Jun 8 | $1,800.75 | +0.07% | ||
| Jun 1 | $1,682.17 | -21.66% | ||
| May 25 | $2,163.37 | -3.42% | ||
| May 18 | $2,259.59 | -0.48% | ||
| May 11 | $2,327.57 | -9.99% | ||
| May 4 | $2,486.48 | +0.90% | ||
| Apr 27 | $2,470.99 | -2.30% | ||
| Apr 20 | $2,475.68 | +2.25% | ||
| Apr 13 | $2,502.56 | +7.23% | ||
| Apr 6 | $2,434.96 | +8.44% | ||
| Mar 30 | $2,197.44 | +4.53% | ||
| Mar 23 | $2,127.51 | -2.99% | ||
| Mar 16 | $2,192.98 | -4.34% | ||
| Mar 9 | $2,292.04 | +11.01% | ||
| Mar 2 | $2,099.76 | +1.70% | ||
| Feb 23 | $2,064.63 | -0.67% | ||
| Feb 16 | $2,100.27 | +0.57% | ||
| Feb 9 | $2,227.51 | -0.21% | ||
| Feb 2 | $2,217.09 | -8.70% | ||
| Jan 26 | $2,623.19 | -12.40% | ||
| Jan 19 | $3,145.83 | -9.67% | ||
| Jan 12 | $3,517.64 | +5.99% | ||
| Jan 5 | $3,284.93 | -1.41% | ||
| Dec 29 | $3,308.31 | +5.47% | ||
| Dec 22 | $3,120.76 | -2.23% | ||
| Dec 15 | $3,156.63 | -2.85% | ||
| Dec 8 | $3,280.47 | +1.71% | ||
| Dec 1 | $3,231.7 | +1.84% | ||
| Nov 24 | $3,161.36 | +6.66% | ||
| Nov 17 | $2,938.46 | -10.36% | ||
| Nov 10 | $3,366.17 | -11.22% | ||
| Nov 3 | $3,595.13 | -13.13% | ||
| Oct 27 | $4,106.03 | -6.51% | ||
| Oct 20 | $4,155.94 | -1.33% | ||
| Oct 13 | $4,113.81 | -6.01% | ||
Previous Next