Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 10 AM | $2,195.18 | -0.19% | ||
| Apr 2, 9 AM | $2,199.36 | -0.07% | ||
| Apr 2, 8 AM | $2,201.02 | -0.22% | ||
| Apr 2, 7 AM | $2,205.85 | +0.13% | ||
| Apr 2, 6 AM | $2,202.97 | -0.01% | ||
| Apr 2, 5 AM | $2,203.18 | -0.03% | ||
| Apr 2, 4 AM | $2,203.79 | -0.20% | ||
| Apr 2, 3 AM | $2,208.38 | -0.40% | ||
| Apr 2, 2 AM | $2,217.37 | -1.13% | ||
| Apr 2, 1 AM | $2,242.58 | -1.69% | ||
| Apr 2, 12 AM | $2,281.17 | +0.57% | ||
| Apr 1, 11 PM | $2,268.3 | -0.05% | ||
| Apr 1, 10 PM | $2,269.35 | -0.52% | ||
| Apr 1, 9 PM | $2,280.35 | +0.32% | ||
| Apr 1, 8 PM | $2,273.43 | +0.12% | ||
| Apr 1, 7 PM | $2,271.07 | +0.22% | ||
| Apr 1, 6 PM | $2,265.81 | -0.26% | ||
| Apr 1, 5 PM | $2,271.83 | -0.61% | ||
| Apr 1, 4 PM | $2,285.77 | +0.56% | ||
| Apr 1, 3 PM | $2,273.31 | +0.36% | ||
| Apr 1, 2 PM | $2,265.45 | +0.30% | ||
| Apr 1, 1 PM | $2,259.16 | -0.55% | ||
| Apr 1, 12 PM | $2,271.76 | -0.13% | ||
| Apr 1, 11 AM | $2,274.85 | +0.11% | ||
| Apr 1, 10 AM | $2,272.23 | +0.04% | ||
| Apr 1, 9 AM | $2,271.77 | -0.12% | ||
| Apr 1, 8 AM | $2,274.95 | +0.07% | ||
| Apr 1, 7 AM | $2,273.66 | -0.53% | ||
| Apr 1, 6 AM | $2,285.73 | +1.24% | ||
| Apr 1, 5 AM | $2,257.86 | +0.60% | ||
| Apr 1, 4 AM | $2,244.57 | +0.48% | ||
| Apr 1, 3 AM | $2,233.89 | +0.47% | ||
| Apr 1, 2 AM | $2,223.38 | -0.21% | ||
| Apr 1, 1 AM | $2,228.34 | -0.61% | ||
| Apr 1, 12 AM | $2,241.11 | +0.11% | ||