Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 1,775.66
+0.01%
$ 20.28 million $ 2,381
Jun 14, 5 PM $ 1,775.54
+0.02%
$ 20.28 million $ 2,368
Jun 14, 4 PM $ 1,775.2
-0.05%
$ 20.27 million $ 2,450
Jun 14, 3 PM $ 1,776.23
+0.10%
$ 20.28 million $ 2,475
Jun 14, 2 PM $ 1,774.34
-1.40%
$ 20.26 million $ 2,606
Jun 14, 1 PM $ 1,799.59
+0.01%
$ 20.55 million $ 2,461
Jun 14, 12 PM $ 1,799.44
-0.56%
$ 20.55 million $ 2,492
Jun 14, 11 AM $ 1,809.69
+0.03%
$ 20.67 million $ 2,491
Jun 14, 10 AM $ 1,809.34
-0.13%
$ 20.66 million $ 2,456
Jun 14, 9 AM $ 1,811.64
+0.65%
$ 20.69 million $ 2,448
Jun 14, 8 AM $ 1,799.96
+0.02%
$ 20.56 million $ 2,356
Jun 14, 7 AM $ 1,799.56
-0.08%
$ 20.55 million $ 2,544
Jun 14, 6 AM $ 1,800.87
-0.11%
$ 20.57 million $ 2,738
Jun 14, 5 AM $ 1,802.72
+0.07%
$ 20.59 million $ 2,883
Jun 14, 4 AM $ 1,801.43
-0.14%
$ 20.57 million $ 2,857
Jun 14, 3 AM $ 1,803.74
+0.00%
$ 20.6 million $ 2,428
Jun 14, 2 AM $ 1,803.76
-0.05%
$ 20.6 million $ 2,606
Jun 14, 1 AM $ 1,804.77
+0.17%
$ 20.61 million $ 2,987
Jun 14, 12 AM $ 1,801.68
+0.05%
$ 20.58 million $ 2,939
Jun 13, 11 PM $ 1,800.75
-0.07%
$ 20.56 million $ 2,794
Jun 13, 10 PM $ 1,801.97
-0.14%
$ 20.58 million $ 3,021
Jun 13, 9 PM $ 1,804.9
+0.47%
$ 20.61 million $ 3,361
Jun 13, 8 PM $ 1,796.48
-0.11%
$ 20.52 million $ 3,276
Jun 13, 7 PM $ 1,798.47
+0.18%
$ 20.54 million $ 3,280
Jun 13, 6 PM $ 1,795.13
+0.19%
$ 20.5 million $ 10,872
Jun 13, 5 PM $ 1,791.42
-0.06%
$ 20.46 million $ 10,857
Jun 13, 4 PM $ 1,792.23
-0.49%
$ 20.47 million $ 12,436
Jun 13, 3 PM $ 1,801.05
+0.24%
$ 20.57 million $ 12,978
Jun 13, 2 PM $ 1,796.62
+0.07%
$ 20.52 million $ 12,952
Jun 13, 1 PM $ 1,795.32
-0.13%
$ 20.5 million $ 13,456
Jun 13, 12 PM $ 1,797.89
+0.20%
$ 20.53 million $ 13,508
Jun 13, 11 AM $ 1,794.29
+0.20%
$ 20.49 million $ 13,541
Jun 13, 10 AM $ 1,790.59
+0.02%
$ 20.45 million $ 13,513
Jun 13, 9 AM $ 1,790.37
-0.04%
$ 20.45 million $ 13,558
Jun 13, 8 AM $ 1,791.3
-0.09%
$ 20.46 million $ 13,678
Jun 13, 7 AM $ 1,793.18
+0.54%
$ 20.48 million $ 13,661
Jun 13, 6 AM $ 1,783.51
+0.40%
$ 20.37 million $ 13,315
Jun 13, 5 AM $ 1,776.11
-0.10%
$ 20.28 million $ 13,265
Jun 13, 4 AM $ 1,777.99
+0.03%
$ 20.3 million $ 13,314
Jun 13, 3 AM $ 1,777.72
-0.09%
$ 20.3 million $ 13,353
Jun 13, 2 AM $ 1,778.89
-0.47%
$ 20.31 million $ 13,160
Jun 13, 1 AM $ 1,787.39
+0.43%
$ 20.41 million $ 12,715
Jun 13, 12 AM $ 1,779.61
+0.07%
$ 20.32 million $ 12,753
Jun 12, 11 PM $ 1,778.33
+0.22%
$ 20.31 million $ 13,110
Jun 12, 10 PM $ 1,774.12
-0.09%
$ 20.26 million $ 13,491
Jun 12, 9 PM $ 1,775.8
-0.27%
$ 20.28 million $ 13,130
Jun 12, 8 PM $ 1,779.83
-0.08%
$ 20.33 million $ 13,238
Jun 12, 7 PM $ 1,781.45
+0.63%
$ 20.34 million $ 13,478
Jun 12, 6 PM $ 1,770.65
-0.31%
$ 20.22 million $ 5,337
Jun 12, 5 PM $ 1,775.49
+0.11%
$ 20.28 million $ 5,657