Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 2,786.96
+3.80%
$ 101.5 million $ 21,601
May 26, 2025 $ 2,684.75
+0.52%
$ 97.78 million $ 5,332
May 25, 2025 $ 2,671.09
+1.28%
$ 97.28 million $ 10,762
May 24, 2025 $ 2,637.23
+0.52%
$ 96.05 million $ 5,249
May 23, 2025 $ 2,623.34
-5.76%
$ 95.54 million $ 17,851
May 22, 2025 $ 2,781.62
+3.99%
$ 101.31 million $ 37,398
May 21, 2025 $ 2,674.93
+1.41%
$ 97.42 million $ 17,771
May 20, 2025 $ 2,637.57
-0.24%
$ 96.06 million $ 20,700
May 19, 2025 $ 2,644.04
+3.12%
$ 96.3 million $ 92,546
May 18, 2025 $ 2,550.71
-1.68%
$ 92.9 million $ 18,765
May 17, 2025 $ 2,584
-2.23%
$ 94.11 million $ 5,432
May 16, 2025 $ 2,650.35
-0.05%
$ 96.53 million $ 7,784
May 15, 2025 $ 2,650.84
-3.02%
$ 96.54 million $ 18,570
May 14, 2025 $ 2,733.3
-2.55%
$ 99.55 million $ 47,145
May 13, 2025 $ 2,804.64
+7.79%
$ 102.15 million $ 176,624
May 12, 2025 $ 2,602.32
-0.84%
$ 94.78 million $ 11,982
May 11, 2025 $ 2,624.12
-3.34%
$ 95.57 million $ 22,375
May 10, 2025 $ 2,714.39
+11.01%
$ 98.86 million $ 24,313
May 9, 2025 $ 2,445.15
+7.15%
$ 89.05 million $ 129,209
May 8, 2025 $ 2,282.09
+20.19%
$ 83.11 million $ 52,761
May 7, 2025 $ 1,899.02
-0.22%
$ 69.16 million $ 918
May 6, 2025 $ 1,902.73
-0.35%
$ 69.3 million $ 2,017
May 5, 2025 $ 1,909.21
+0.60%
$ 69.53 million $ 2,166
May 4, 2025 $ 1,897.68
-1.24%
$ 69.11 million $ 882
May 3, 2025 $ 1,920.06
-0.42%
$ 69.93 million $ 3,856
May 2, 2025 $ 1,928.06
+0.08%
$ 70.22 million $ 10,348
May 1, 2025 $ 1,926.94
+2.51%
$ 70.18 million $ 16,729
Apr 30, 2025 $ 1,879.68
-0.53%
$ 68.46 million $ 27,957
Apr 29, 2025 $ 1,874.16
-0.48%
$ 64.51 million $ 6,768
Apr 28, 2025 $ 1,882.5
+0.39%
$ 64.8 million $ 9,199
Apr 27, 2025 $ 1,875.08
-1.63%
$ 64.54 million $ 11,079
Apr 26, 2025 $ 1,906.01
+1.86%
$ 65.6 million $ 3,636
Apr 25, 2025 $ 1,871.09
+1.10%
$ 64.4 million $ 17,780
Apr 24, 2025 $ 1,850.42
-1.22%
$ 63.69 million $ 34,571
Apr 23, 2025 $ 1,873.66
+2.25%
$ 64.49 million $ 33,507
Apr 22, 2025 $ 1,833.03
+10.85%
$ 63.09 million $ 24,349
Apr 21, 2025 $ 1,653.82
-0.40%
$ 56.92 million $ 10,442
Apr 20, 2025 $ 1,660.25
-1.63%
$ 57.15 million $ 12,993
Apr 19, 2025 $ 1,687.69
+1.54%
$ 58.09 million $ 4,073
Apr 18, 2025 $ 1,662.13
+0.33%
$ 57.21 million $ 4,680
Apr 17, 2025 $ 1,656.22
+0.26%
$ 57.01 million $ 7,844
Apr 16, 2025 $ 1,652.6
-0.54%
$ 56.88 million $ 6,327
Apr 15, 2025 $ 1,660.67
-2.20%
$ 57.16 million $ 16,723
Apr 14, 2025 $ 1,695.46
+1.66%
$ 58.36 million $ 18,286
Apr 13, 2025 $ 1,668.43
-2.44%
$ 57.43 million $ 4,280
Apr 12, 2025 $ 1,710.79
+4.31%
$ 58.89 million $ 27,831
Apr 11, 2025 $ 1,641.81
+3.23%
$ 56.51 million $ 18,823
Apr 10, 2025 $ 1,579.8
-7.43%
$ 54.38 million $ 37,484
Apr 9, 2025 $ 1,704.77
+10.75%
$ 58.68 million $ 306,084
Apr 8, 2025 $ 1,539.12
-3.53%
$ 52.98 million $ 235,676