Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $4,614.57
-2.80%
$168.06 million $106,399
Aug 28, 2025 $4,718.35
-0.57%
$171.85 million $155,940
Aug 27, 2025 $4,775.14
-1.21%
$172.75 million $151,913
Aug 26, 2025 $4,842.93
+4.59%
$176.35 million $216,123
Aug 25, 2025 $4,645.63
-7.42%
$168.64 million $103,098
Aug 24, 2025 $5,057.84
+0.58%
$182.78 million $35,599
Aug 23, 2025 $5,018.63
-1.11%
$183.05 million $26,110
Aug 22, 2025 $5,053.18
+13.33%
$184.81 million $337,586
Aug 21, 2025 $4,480.37
-1.78%
$162.07 million $26,742
Aug 20, 2025 $4,573.58
+7.19%
$166.14 million $21,260
Aug 19, 2025 $4,332.82
-5.56%
$155.45 million $18,700
Aug 18, 2025 $4,588.08
-2.80%
$167.1 million $14,132
Aug 17, 2025 $4,723.01
+1.15%
$172.16 million $13,660
Aug 16, 2025 $4,669.42
+0.27%
$170.06 million $4,736
Aug 15, 2025 $4,655.7
-2.77%
$169.56 million $26,107
Aug 14, 2025 $4,788.11
-4.34%
$174.46 million $112,247
Aug 13, 2025 $5,006.35
+3.90%
$182.33 million $50,800
Aug 12, 2025 $4,820.44
+8.31%
$175.56 million $118,688
Aug 11, 2025 $4,451.15
-0.46%
$162.11 million $28,429
Aug 10, 2025 $4,471.95
-0.15%
$162.87 million $30,173
Aug 9, 2025 $4,477.02
+6.00%
$163.07 million $76,311
Aug 8, 2025 $4,224.18
+3.06%
$153.84 million $32,002
Aug 7, 2025 $4,098.94
+5.98%
$149.28 million $27,718
Aug 6, 2025 $3,867.61
+1.43%
$140.86 million $5,252
Aug 5, 2025 $3,812.98
-2.35%
$138.87 million $17,399
Aug 4, 2025 $3,904.49
+7.62%
$142.2 million $37,126
Aug 3, 2025 $3,617.48
+1.23%
$132.14 million $9,896
Aug 2, 2025 $3,613.83
-1.33%
$130.15 million $17,151
Aug 1, 2025 $3,631
-6.76%
$133.41 million $32,112
Jul 31, 2025 $3,894.29
-3.75%
$141.83 million $19,560
Jul 30, 2025 $4,046.17
+1.46%
$147.36 million $24,640
Jul 29, 2025 $3,987.68
+0.68%
$145.23 million $10,882
Jul 28, 2025 $3,957.82
-3.20%
$144.14 million $30,922
Jul 27, 2025 $4,088.88
+3.69%
$148.92 million $21,076
Jul 26, 2025 $3,942.55
+0.42%
$143.59 million $12,713
Jul 25, 2025 $3,926.14
+0.69%
$142.99 million $45,979
Jul 24, 2025 $3,899.63
+2.16%
$142.02 million $112,030
Jul 23, 2025 $3,817.67
-2.78%
$139.04 million $52,662
Jul 22, 2025 $3,929.07
-0.48%
$143.1 million $64,898
Jul 21, 2025 $3,948.8
+0.06%
$143.82 million $67,304
Jul 20, 2025 $3,946.5
+4.27%
$143.73 million $61,702
Jul 19, 2025 $3,786.62
+2.02%
$137.91 million $62,674
Jul 18, 2025 $3,712.55
+1.47%
$135.21 million $41,628
Jul 17, 2025 $3,659.27
+3.68%
$133.27 million $36,433
Jul 16, 2025 $3,528.92
+7.46%
$128.52 million $72,072
Jul 15, 2025 $3,283.97
+3.57%
$119.6 million $12,227
Jul 14, 2025 $3,170.23
+0.95%
$115.46 million $21,049
Jul 13, 2025 $3,140.53
+1.47%
$114.38 million $7,468
Jul 12, 2025 $3,094.77
-2.07%
$112.71 million $13,996
Jul 11, 2025 $3,160.09
+2.08%
$115.09 million $19,161