Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 AM $2,188.86
-0.08%
$25 million $2,752
Apr 4, 10 AM $2,190.59
+0.13%
$25.02 million $2,754
Apr 4, 9 AM $2,187.77
-0.05%
$24.98 million $2,980
Apr 4, 8 AM $2,188.77
-0.12%
$25 million $2,662
Apr 4, 7 AM $2,191.24
-0.12%
$25.02 million $3,887
Apr 4, 6 AM $2,193.94
+0.11%
$25.05 million $3,900
Apr 4, 5 AM $2,191.56
+0.12%
$25.03 million $3,952
Apr 4, 4 AM $2,188.94
+0.02%
$25 million $4,077
Apr 4, 3 AM $2,188.7
-0.06%
$24.99 million $4,515
Apr 4, 2 AM $2,189.99
+0.04%
$25.01 million $5,213
Apr 4, 1 AM $2,189.11
-0.14%
$25 million $5,505
Apr 4, 12 AM $2,192.44
+0.09%
$25.04 million $5,480
Apr 3, 11 PM $2,190.52
+0.14%
$25.02 million $5,746
Apr 3, 10 PM $2,187.25
-0.22%
$24.98 million $5,818
Apr 3, 9 PM $2,192.03
+0.21%
$25.03 million $4,918
Apr 3, 8 PM $2,187.78
+0.02%
$24.98 million $4,908
Apr 3, 7 PM $2,187.38
+0.12%
$24.98 million $5,184
Apr 3, 6 PM $2,185.09
-0.01%
$24.95 million $5,539
Apr 3, 5 PM $2,184.86
-0.25%
$24.95 million $5,694
Apr 3, 4 PM $2,190.77
+0.13%
$25.02 million $5,521
Apr 3, 3 PM $2,188.12
-0.11%
$24.99 million $5,514
Apr 3, 2 PM $2,190.32
+0.27%
$25.01 million $5,582
Apr 3, 1 PM $2,183.83
-0.05%
$24.94 million $6,040
Apr 3, 12 PM $2,184.78
-0.38%
$24.95 million $5,834
Apr 3, 11 AM $2,193.11
+0.14%
$25.05 million $5,691
Apr 3, 10 AM $2,189.94
-0.02%
$25.01 million $5,904
Apr 3, 9 AM $2,190.57
+0.01%
$25.02 million $5,846
Apr 3, 8 AM $2,190.4
-0.25%
$25.01 million $5,845
Apr 3, 7 AM $2,195.84
+0.06%
$25.08 million $4,731
Apr 3, 6 AM $2,194.51
+0.28%
$25.06 million $4,672
Apr 3, 5 AM $2,188.33
+0.03%
$24.99 million $4,567
Apr 3, 4 AM $2,187.82
+0.15%
$24.98 million $4,543
Apr 3, 3 AM $2,184.55
+0.08%
$24.95 million $4,686
Apr 3, 2 AM $2,182.6
-0.16%
$24.93 million $3,968
Apr 3, 1 AM $2,185.97
-0.03%
$24.96 million $3,862
Apr 3, 12 AM $2,186.56
-1.76%
$24.97 million $4,657
Apr 2, 11 PM $2,225.8
+0.36%
$25.42 million $4,308
Apr 2, 10 PM $2,217.89
-0.04%
$25.33 million $4,922
Apr 2, 9 PM $2,218.86
-0.07%
$25.34 million $4,893
Apr 2, 8 PM $2,220.4
-0.10%
$25.36 million $5,209
Apr 2, 7 PM $2,222.65
+0.15%
$25.38 million $5,429
Apr 2, 6 PM $2,219.35
+0.09%
$25.34 million $5,085
Apr 2, 5 PM $2,217.38
+0.09%
$25.32 million $5,001
Apr 2, 4 PM $2,215.44
+0.06%
$25.3 million $7,356
Apr 2, 3 PM $2,214.11
-0.04%
$25.29 million $7,543
Apr 2, 2 PM $2,214.93
+1.55%
$25.29 million $7,587
Apr 2, 1 PM $2,181.15
-0.52%
$24.91 million $7,169
Apr 2, 12 PM $2,192.6
-0.07%
$25.04 million $7,280
Apr 2, 11 AM $2,193.96
-0.06%
$25.06 million $7,401
Apr 2, 10 AM $2,195.18
-0.19%
$25.07 million $7,180