Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $2,289.12
+0.13%
$26.14 million $31,732
Apr 6, 11 AM $2,286.14
-0.02%
$26.11 million $29,561
Apr 6, 10 AM $2,286.73
+0.02%
$26.11 million $29,452
Apr 6, 9 AM $2,286.44
+1.27%
$26.11 million $29,720
Apr 6, 8 AM $2,257.99
+0.06%
$25.79 million $26,349
Apr 6, 7 AM $2,256.88
+0.18%
$25.77 million $26,353
Apr 6, 6 AM $2,252.99
-0.46%
$25.73 million $26,308
Apr 6, 5 AM $2,263.22
+0.21%
$25.85 million $10,747
Apr 6, 4 AM $2,258.53
+0.11%
$25.79 million $8,535
Apr 6, 3 AM $2,258.49
-0.19%
$25.79 million $8,332
Apr 6, 2 AM $2,262.73
+0.83%
$25.84 million $8,382
Apr 6, 1 AM $2,244.2
-0.48%
$25.63 million $8,073
Apr 6, 12 AM $2,255.24
+0.44%
$25.75 million $8,136
Apr 5, 11 PM $2,245.74
+1.44%
$25.65 million $8,277
Apr 5, 10 PM $2,212.38
+0.76%
$25.27 million $7,168
Apr 5, 9 PM $2,199.53
+0.02%
$25.12 million $5,192
Apr 5, 8 PM $2,199.19
+0.79%
$25.11 million $3,406
Apr 5, 7 PM $2,181.67
+0.06%
$24.91 million $3,271
Apr 5, 6 PM $2,180.27
-0.01%
$24.9 million $3,553
Apr 5, 5 PM $2,180.38
+0.20%
$24.9 million $3,641
Apr 5, 4 PM $2,175.91
-0.32%
$24.85 million $6,826
Apr 5, 3 PM $2,183.4
+0.97%
$24.93 million $6,929
Apr 5, 2 PM $2,162.54
+0.07%
$24.7 million $7,061
Apr 5, 1 PM $2,160.98
+0.08%
$24.68 million $6,443
Apr 5, 12 PM $2,159.31
-0.68%
$24.66 million $6,415
Apr 5, 11 AM $2,174.2
-0.18%
$24.83 million $6,298
Apr 5, 10 AM $2,178.1
+0.05%
$24.87 million $6,302
Apr 5, 9 AM $2,177.14
+0.27%
$24.86 million $6,033
Apr 5, 8 AM $2,171.28
+0.07%
$24.8 million $6,017
Apr 5, 7 AM $2,169.73
-0.10%
$24.78 million $5,998
Apr 5, 6 AM $2,171.9
-0.54%
$24.8 million $6,052
Apr 5, 5 AM $2,183.66
-0.22%
$24.94 million $5,753
Apr 5, 4 AM $2,188.58
-0.04%
$24.99 million $5,650
Apr 5, 3 AM $2,189.48
-0.15%
$25 million $5,622
Apr 5, 2 AM $2,192.7
+0.03%
$25.04 million $5,699
Apr 5, 1 AM $2,192.18
-0.20%
$25.03 million $6,094
Apr 5, 12 AM $2,196.54
-0.04%
$25.08 million $6,055
Apr 4, 11 PM $2,197.44
-0.17%
$25.09 million $5,726
Apr 4, 10 PM $2,201.11
+0.00%
$25.14 million $5,029
Apr 4, 9 PM $2,200.98
+0.23%
$25.14 million $5,978
Apr 4, 8 PM $2,195.85
-0.14%
$25.08 million $5,863
Apr 4, 7 PM $2,199.23
+0.40%
$25.12 million $5,900
Apr 4, 6 PM $2,190.59
+0.02%
$25.02 million $5,594
Apr 4, 5 PM $2,190.16
-0.11%
$25.01 million $5,506
Apr 4, 4 PM $2,193.11
+0.18%
$25.05 million $5,059
Apr 4, 3 PM $2,188.88
+0.22%
$25 million $4,916
Apr 4, 2 PM $2,183.93
-0.12%
$24.94 million $4,887
Apr 4, 1 PM $2,186.47
+0.01%
$24.97 million $4,905
Apr 4, 12 PM $2,186.13
-0.13%
$24.97 million $2,445
Apr 4, 11 AM $2,188.86
-0.08%
$25 million $2,752