Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 PM $2,346.24
-1.38%
$26.79 million $19,422
Apr 8, 1 PM $2,379.47
-0.48%
$27.17 million $18,917
Apr 8, 12 PM $2,390.97
+0.24%
$27.3 million $15,343
Apr 8, 11 AM $2,385.43
+0.10%
$27.24 million $15,357
Apr 8, 10 AM $2,383.51
-0.11%
$27.22 million $14,971
Apr 8, 9 AM $2,386.27
-0.15%
$27.25 million $15,248
Apr 8, 8 AM $2,390.05
+0.09%
$27.29 million $15,680
Apr 8, 7 AM $2,387.66
+0.31%
$27.27 million $15,665
Apr 8, 6 AM $2,380.33
+0.12%
$27.18 million $18,149
Apr 8, 5 AM $2,377.87
-0.08%
$27.16 million $17,710
Apr 8, 4 AM $2,379.93
+0.20%
$27.18 million $17,659
Apr 8, 3 AM $2,375.22
-0.02%
$27.12 million $15,158
Apr 8, 2 AM $2,375.64
-0.04%
$27.13 million $15,300
Apr 8, 1 AM $2,376.96
+0.11%
$27.14 million $15,745
Apr 8, 12 AM $2,374.19
-0.81%
$27.11 million $15,776
Apr 7, 11 PM $2,394.77
+2.67%
$27.35 million $15,236
Apr 7, 10 PM $2,328.09
+1.91%
$26.59 million $10,941
Apr 7, 9 PM $2,284.72
+1.66%
$26.09 million $7,279
Apr 7, 8 PM $2,247.02
+0.06%
$25.66 million $6,775
Apr 7, 7 PM $2,244.95
+0.75%
$25.64 million $6,736
Apr 7, 6 PM $2,228.17
-0.46%
$25.45 million $6,783
Apr 7, 5 PM $2,238.72
+0.64%
$25.57 million $7,157
Apr 7, 4 PM $2,224.43
+0.21%
$25.4 million $7,293
Apr 7, 3 PM $2,219.42
+0.31%
$25.35 million $7,150
Apr 7, 2 PM $2,213.38
-0.22%
$25.28 million $11,210
Apr 7, 1 PM $2,218.78
-0.39%
$25.34 million $11,286
Apr 7, 12 PM $2,227.36
+0.05%
$25.44 million $11,388
Apr 7, 11 AM $2,226.17
-0.06%
$25.42 million $13,534
Apr 7, 10 AM $2,227.54
-1.42%
$25.44 million $13,398
Apr 7, 9 AM $2,259.53
+0.95%
$25.8 million $13,337
Apr 7, 8 AM $2,238.35
+0.31%
$25.56 million $16,223
Apr 7, 7 AM $2,231.39
+0.21%
$25.48 million $16,173
Apr 7, 6 AM $2,226.66
+0.04%
$25.43 million $20,547
Apr 7, 5 AM $2,225.61
-0.16%
$25.42 million $29,162
Apr 7, 4 AM $2,229.31
+0.12%
$25.46 million $31,546
Apr 7, 3 AM $2,226.53
+0.06%
$25.43 million $31,629
Apr 7, 2 AM $2,225.03
-0.16%
$25.41 million $31,376
Apr 7, 1 AM $2,228.57
-0.22%
$25.45 million $31,083
Apr 7, 12 AM $2,233.49
-0.17%
$25.51 million $31,165
Apr 6, 11 PM $2,237.38
-1.31%
$25.55 million $31,297
Apr 6, 10 PM $2,267.99
-0.43%
$25.9 million $32,464
Apr 6, 9 PM $2,277.93
-0.23%
$26.01 million $34,534
Apr 6, 8 PM $2,283.1
+0.46%
$26.07 million $36,259
Apr 6, 7 PM $2,271.66
-0.08%
$25.94 million $36,163
Apr 6, 6 PM $2,273.32
+0.08%
$25.96 million $35,794
Apr 6, 5 PM $2,271.45
-0.52%
$25.94 million $35,390
Apr 6, 4 PM $2,283.93
-0.25%
$26.08 million $35,214
Apr 6, 3 PM $2,289.49
+0.22%
$26.15 million $35,356
Apr 6, 2 PM $2,283.51
+0.17%
$26.08 million $31,381
Apr 6, 1 PM $2,279.77
-0.39%
$26.03 million $31,783