Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 PM $2,367.01
-0.72%
$27.03 million $30,539
Apr 10, 2 PM $2,384.13
+0.87%
$27.23 million $31,063
Apr 10, 1 PM $2,363.59
+0.10%
$26.99 million $30,220
Apr 10, 12 PM $2,361.32
+0.08%
$26.97 million $30,189
Apr 10, 11 AM $2,359.58
+0.98%
$26.95 million $29,681
Apr 10, 10 AM $2,336.89
+0.11%
$26.69 million $27,922
Apr 10, 9 AM $2,334.13
+0.45%
$26.66 million $28,328
Apr 10, 8 AM $2,323.74
+0.28%
$26.54 million $28,389
Apr 10, 7 AM $2,317.28
-0.28%
$26.46 million $27,383
Apr 10, 6 AM $2,323.43
-0.59%
$26.53 million $27,279
Apr 10, 5 AM $2,337.15
+0.04%
$26.69 million $26,892
Apr 10, 4 AM $2,336.33
+0.45%
$26.68 million $26,881
Apr 10, 3 AM $2,325.83
+0.06%
$26.56 million $46,636
Apr 10, 2 AM $2,324.26
-0.40%
$26.54 million $41,766
Apr 10, 1 AM $2,334.17
+0.36%
$26.66 million $44,896
Apr 10, 12 AM $2,326.06
+0.23%
$26.56 million $29,798
Apr 9, 11 PM $2,320.82
-0.59%
$26.5 million $27,309
Apr 9, 10 PM $2,335.45
-0.18%
$26.67 million $26,835
Apr 9, 9 PM $2,339.97
-0.04%
$26.72 million $26,520
Apr 9, 8 PM $2,340.86
-0.21%
$26.73 million $26,617
Apr 9, 7 PM $2,345.78
+0.47%
$26.79 million $26,672
Apr 9, 6 PM $2,334.77
-0.58%
$26.66 million $26,586
Apr 9, 5 PM $2,348.37
+0.67%
$26.82 million $27,032
Apr 9, 4 PM $2,332.12
-0.58%
$26.63 million $26,750
Apr 9, 3 PM $2,345.61
+1.67%
$26.79 million $26,761
Apr 9, 2 PM $2,307.14
+0.64%
$26.35 million $25,935
Apr 9, 1 PM $2,292.28
-0.85%
$26.18 million $27,343
Apr 9, 12 PM $2,311.67
+0.01%
$26.4 million $30,313
Apr 9, 11 AM $2,311.51
-0.45%
$26.4 million $30,467
Apr 9, 10 AM $2,321.89
+0.02%
$26.52 million $31,078
Apr 9, 9 AM $2,321.03
+0.22%
$26.51 million $30,651
Apr 9, 8 AM $2,316.02
+0.15%
$26.45 million $30,426
Apr 9, 7 AM $2,312.62
+0.04%
$26.41 million $30,331
Apr 9, 6 AM $2,311.5
-0.05%
$26.4 million $30,754
Apr 9, 5 AM $2,312.56
+0.10%
$26.41 million $31,149
Apr 9, 4 AM $2,310.4
+0.04%
$26.38 million $31,192
Apr 9, 3 AM $2,309.54
-0.03%
$26.37 million $13,936
Apr 9, 2 AM $2,310.39
-0.81%
$26.38 million $14,011
Apr 9, 1 AM $2,329.28
-0.17%
$26.6 million $10,994
Apr 9, 12 AM $2,333.17
-0.18%
$26.64 million $10,826
Apr 8, 11 PM $2,337.43
-0.01%
$26.69 million $11,448
Apr 8, 10 PM $2,338.26
-0.59%
$26.7 million $16,283
Apr 8, 9 PM $2,352.29
+0.18%
$26.86 million $19,588
Apr 8, 8 PM $2,348.06
+0.06%
$26.81 million $20,188
Apr 8, 7 PM $2,346.42
+0.02%
$26.8 million $20,359
Apr 8, 6 PM $2,346.21
-1.02%
$26.79 million $20,265
Apr 8, 5 PM $2,370.39
+0.28%
$27.07 million $20,075
Apr 8, 4 PM $2,363.87
+0.57%
$27 million $20,008
Apr 8, 3 PM $2,350.37
+0.16%
$26.84 million $19,782
Apr 8, 2 PM $2,346.24
-1.38%
$26.79 million $19,422