Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 PM $2,328.93
-0.11%
$26.6 million $30,231
Apr 12, 3 PM $2,331.7
+0.09%
$26.63 million $30,921
Apr 12, 2 PM $2,329.63
-0.12%
$26.6 million $31,268
Apr 12, 1 PM $2,332.4
-0.65%
$26.64 million $31,157
Apr 12, 12 PM $2,347.75
-0.19%
$26.81 million $30,952
Apr 12, 11 AM $2,352.07
-0.11%
$26.86 million $23,524
Apr 12, 10 AM $2,355.1
-0.26%
$26.9 million $23,683
Apr 12, 9 AM $2,361.13
+0.02%
$26.96 million $23,730
Apr 12, 8 AM $2,360.7
-0.15%
$26.96 million $23,658
Apr 12, 7 AM $2,364.17
+0.09%
$27 million $23,755
Apr 12, 6 AM $2,362.11
-0.04%
$26.98 million $24,064
Apr 12, 5 AM $2,363.2
+0.14%
$26.99 million $22,983
Apr 12, 4 AM $2,359.98
+0.33%
$26.95 million $17,710
Apr 12, 3 AM $2,352.19
-0.23%
$26.86 million $17,636
Apr 12, 2 AM $2,357.71
-0.96%
$26.93 million $20,036
Apr 12, 1 AM $2,380.58
-2.12%
$27.19 million $17,653
Apr 12, 12 AM $2,431.72
-0.13%
$27.77 million $18,882
Apr 11, 11 PM $2,434.96
-0.20%
$27.81 million $18,397
Apr 11, 10 PM $2,439.97
-0.23%
$27.86 million $16,565
Apr 11, 9 PM $2,445.48
+0.11%
$27.93 million $15,945
Apr 11, 8 PM $2,442.76
-0.67%
$27.9 million $15,667
Apr 11, 7 PM $2,459.32
+0.35%
$28.09 million $13,337
Apr 11, 6 PM $2,450.75
+1.86%
$27.99 million $12,600
Apr 11, 5 PM $2,405.98
-0.10%
$27.48 million $11,666
Apr 11, 4 PM $2,408.65
+0.45%
$27.51 million $11,375
Apr 11, 3 PM $2,397.71
+0.37%
$27.38 million $10,885
Apr 11, 2 PM $2,388.96
+0.14%
$27.28 million $10,790
Apr 11, 1 PM $2,385.76
-0.19%
$27.25 million $11,813
Apr 11, 12 PM $2,390.18
+0.05%
$27.3 million $11,836
Apr 11, 11 AM $2,389.05
+0.34%
$27.28 million $12,481
Apr 11, 10 AM $2,380.94
-0.10%
$27.19 million $13,721
Apr 11, 9 AM $2,383.38
+0.37%
$27.22 million $13,765
Apr 11, 8 AM $2,374.57
+0.07%
$27.12 million $13,714
Apr 11, 7 AM $2,373
-0.22%
$27.1 million $14,746
Apr 11, 6 AM $2,378.42
+0.12%
$27.16 million $14,605
Apr 11, 5 AM $2,375.53
-0.32%
$27.13 million $15,068
Apr 11, 4 AM $2,383.19
+0.14%
$27.22 million $15,010
Apr 11, 3 AM $2,380.12
-0.19%
$27.18 million $15,262
Apr 11, 2 AM $2,384.6
+0.01%
$27.23 million $17,449
Apr 11, 1 AM $2,384.34
+0.19%
$27.23 million $15,303
Apr 11, 12 AM $2,379.8
-0.35%
$27.18 million $28,499
Apr 10, 11 PM $2,388.05
+0.07%
$27.27 million $30,997
Apr 10, 10 PM $2,386.44
-0.48%
$27.25 million $31,747
Apr 10, 9 PM $2,397.83
+0.06%
$27.38 million $32,416
Apr 10, 8 PM $2,396.04
+0.01%
$27.36 million $32,424
Apr 10, 7 PM $2,395.22
+0.18%
$27.35 million $32,364
Apr 10, 6 PM $2,390.85
+0.11%
$27.3 million $32,375
Apr 10, 5 PM $2,388.1
+0.16%
$27.27 million $32,278
Apr 10, 4 PM $2,383.97
+0.72%
$27.22 million $32,686
Apr 10, 3 PM $2,367.01
-0.72%
$27.03 million $30,539