Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $2,473.05
-0.70%
$28.24 million $31,284
Apr 14, 5 PM $2,489.86
-0.48%
$28.43 million $31,442
Apr 14, 4 PM $2,503.17
-0.81%
$28.59 million $31,689
Apr 14, 3 PM $2,524.63
+0.11%
$28.83 million $31,984
Apr 14, 2 PM $2,523.63
-0.71%
$28.82 million $31,214
Apr 14, 1 PM $2,541.8
+0.57%
$29.03 million $31,121
Apr 14, 12 PM $2,527.28
-0.29%
$28.86 million $30,688
Apr 14, 11 AM $2,534.85
+0.50%
$28.95 million $30,600
Apr 14, 10 AM $2,522.22
+0.00%
$28.8 million $11,528
Apr 14, 9 AM $2,522.24
-0.29%
$28.8 million $11,544
Apr 14, 8 AM $2,529.6
+0.66%
$28.89 million $10,609
Apr 14, 7 AM $2,513.12
-0.25%
$28.7 million $10,485
Apr 14, 6 AM $2,519.61
+0.36%
$28.77 million $10,404
Apr 14, 5 AM $2,510.9
-0.10%
$28.67 million $10,396
Apr 14, 4 AM $2,513.37
-0.04%
$28.7 million $10,111
Apr 14, 3 AM $2,514.42
-0.02%
$28.71 million $10,149
Apr 14, 2 AM $2,515
-0.06%
$28.72 million $9,878
Apr 14, 1 AM $2,516.82
+0.49%
$28.74 million $9,658
Apr 14, 12 AM $2,504.7
+1.17%
$28.6 million $9,308
Apr 13, 11 PM $2,476.11
+0.31%
$28.28 million $10,137
Apr 13, 10 PM $2,468.49
+2.59%
$28.19 million $11,749
Apr 13, 9 PM $2,406.49
+0.31%
$27.48 million $10,386
Apr 13, 8 PM $2,398.85
+0.20%
$27.39 million $10,144
Apr 13, 7 PM $2,394.1
+1.55%
$27.34 million $10,380
Apr 13, 6 PM $2,357.62
+0.22%
$26.92 million $11,025
Apr 13, 5 PM $2,352.24
-0.10%
$26.86 million $10,691
Apr 13, 4 PM $2,354.42
+0.40%
$26.89 million $9,745
Apr 13, 3 PM $2,344.76
-0.24%
$26.78 million $10,798
Apr 13, 2 PM $2,348.34
+0.32%
$26.82 million $10,366
Apr 13, 1 PM $2,338.91
+0.27%
$26.71 million $9,479
Apr 13, 12 PM $2,332.62
-0.31%
$26.64 million $9,566
Apr 13, 11 AM $2,340
+0.06%
$26.72 million $16,178
Apr 13, 10 AM $2,338.63
-0.07%
$26.71 million $15,810
Apr 13, 9 AM $2,340.27
+0.01%
$26.73 million $15,702
Apr 13, 8 AM $2,339.9
-0.11%
$26.72 million $15,726
Apr 13, 7 AM $2,342.58
-0.14%
$26.75 million $15,623
Apr 13, 6 AM $2,345.83
+0.19%
$26.79 million $15,553
Apr 13, 5 AM $2,341.25
-0.02%
$26.74 million $16,603
Apr 13, 4 AM $2,341.77
-0.12%
$26.74 million $21,782
Apr 13, 3 AM $2,344.57
+0.00%
$26.78 million $21,807
Apr 13, 2 AM $2,344.53
+0.04%
$26.77 million $21,871
Apr 13, 1 AM $2,343.61
+0.03%
$26.76 million $26,583
Apr 13, 12 AM $2,343.08
+0.39%
$26.76 million $27,293
Apr 12, 11 PM $2,333.79
-0.10%
$26.65 million $26,928
Apr 12, 10 PM $2,335.63
-0.29%
$26.67 million $26,740
Apr 12, 9 PM $2,342.13
-0.06%
$26.75 million $27,442
Apr 12, 8 PM $2,343.28
+0.18%
$26.76 million $27,695
Apr 12, 7 PM $2,339.12
+0.10%
$26.71 million $28,597
Apr 12, 6 PM $2,336.86
+0.05%
$26.69 million $28,553
Apr 12, 5 PM $2,335.94
+0.30%
$26.68 million $29,240