Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 PM $2,507.98
+0.91%
$28.64 million $9,124
Apr 16, 6 PM $2,484.96
+0.72%
$28.38 million $8,701
Apr 16, 5 PM $2,467.35
-0.01%
$28.18 million $8,281
Apr 16, 4 PM $2,467.38
-0.60%
$28.18 million $8,390
Apr 16, 3 PM $2,482.14
+1.24%
$28.35 million $8,795
Apr 16, 2 PM $2,451.6
-0.76%
$28 million $8,574
Apr 16, 1 PM $2,470.03
-1.00%
$28.21 million $10,180
Apr 16, 12 PM $2,494.97
+0.16%
$28.49 million $9,794
Apr 16, 11 AM $2,490.71
+0.07%
$28.44 million $9,604
Apr 16, 10 AM $2,489.01
-0.10%
$28.42 million $9,815
Apr 16, 9 AM $2,491.4
-0.07%
$28.45 million $9,828
Apr 16, 8 AM $2,494.11
+0.05%
$28.48 million $9,835
Apr 16, 7 AM $2,492.54
-0.90%
$28.46 million $10,895
Apr 16, 6 AM $2,515.17
-0.06%
$28.72 million $12,128
Apr 16, 5 AM $2,516.51
+0.03%
$28.74 million $12,134
Apr 16, 4 AM $2,515.53
-0.17%
$28.73 million $11,786
Apr 16, 3 AM $2,520.07
+0.03%
$28.78 million $11,766
Apr 16, 2 AM $2,519.15
+0.15%
$28.77 million $11,821
Apr 16, 1 AM $2,515.48
-0.28%
$28.73 million $11,804
Apr 16, 12 AM $2,522.52
+0.09%
$28.81 million $11,974
Apr 15, 11 PM $2,520.18
+0.19%
$28.78 million $12,282
Apr 15, 10 PM $2,515.84
-0.01%
$28.73 million $10,049
Apr 15, 9 PM $2,516.08
-0.03%
$28.73 million $9,922
Apr 15, 8 PM $2,516.71
-0.29%
$28.74 million $9,841
Apr 15, 7 PM $2,524.38
+1.00%
$28.83 million $9,736
Apr 15, 6 PM $2,499.47
+0.19%
$28.54 million $8,673
Apr 15, 5 PM $2,494.71
+0.64%
$28.49 million $9,957
Apr 15, 4 PM $2,478.12
+0.16%
$28.3 million $10,464
Apr 15, 3 PM $2,474.45
-0.16%
$28.26 million $10,212
Apr 15, 2 PM $2,478.52
+0.58%
$28.3 million $10,797
Apr 15, 1 PM $2,463.79
-0.43%
$28.14 million $9,917
Apr 15, 12 PM $2,474.61
-0.02%
$28.26 million $10,122
Apr 15, 11 AM $2,474.99
+0.15%
$28.26 million $10,347
Apr 15, 10 AM $2,473.22
-0.01%
$28.24 million $29,001
Apr 15, 9 AM $2,473.09
-0.29%
$28.24 million $29,261
Apr 15, 8 AM $2,480.22
+0.35%
$28.32 million $30,089
Apr 15, 7 AM $2,471.83
-0.07%
$28.23 million $28,922
Apr 15, 6 AM $2,473.51
+0.01%
$28.25 million $27,991
Apr 15, 5 AM $2,472.48
-0.53%
$28.24 million $27,935
Apr 15, 4 AM $2,485.74
+0.18%
$28.39 million $28,500
Apr 15, 3 AM $2,480.7
+0.17%
$28.33 million $28,316
Apr 15, 2 AM $2,476.64
-0.46%
$28.28 million $28,310
Apr 15, 1 AM $2,488.44
+0.15%
$28.42 million $28,933
Apr 15, 12 AM $2,484.33
+0.45%
$28.37 million $28,942
Apr 14, 11 PM $2,472.35
+0.19%
$28.23 million $28,485
Apr 14, 10 PM $2,468.07
-0.20%
$28.19 million $28,736
Apr 14, 9 PM $2,472.76
+0.26%
$28.24 million $29,879
Apr 14, 8 PM $2,466.57
-0.12%
$28.17 million $30,031
Apr 14, 7 PM $2,469.25
-0.10%
$28.2 million $31,225
Apr 14, 6 PM $2,473.05
-0.70%
$28.24 million $31,284