Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $2,499.1
+0.05%
$28.54 million $10,252
Apr 18, 7 PM $2,497.86
-0.05%
$28.53 million $13,547
Apr 18, 6 PM $2,498.77
-0.62%
$28.54 million $13,447
Apr 18, 5 PM $2,514.46
+0.12%
$28.72 million $13,458
Apr 18, 4 PM $2,511.24
+0.01%
$28.68 million $13,259
Apr 18, 3 PM $2,510.93
-0.02%
$28.67 million $14,178
Apr 18, 2 PM $2,511.28
+0.25%
$28.68 million $16,370
Apr 18, 1 PM $2,504.97
-0.02%
$28.61 million $17,602
Apr 18, 12 PM $2,505.45
+0.17%
$28.61 million $18,531
Apr 18, 11 AM $2,501.29
-0.11%
$28.56 million $18,799
Apr 18, 10 AM $2,504.22
-0.81%
$28.6 million $18,607
Apr 18, 9 AM $2,524.45
-0.11%
$28.83 million $15,547
Apr 18, 8 AM $2,527.13
-1.58%
$28.86 million $15,937
Apr 18, 7 AM $2,567.9
-0.16%
$29.33 million $15,507
Apr 18, 6 AM $2,572.04
+0.04%
$29.37 million $15,502
Apr 18, 5 AM $2,571
+0.02%
$29.36 million $14,993
Apr 18, 4 AM $2,570.91
+0.16%
$29.36 million $15,065
Apr 18, 3 AM $2,568.14
-0.30%
$29.33 million $14,864
Apr 18, 2 AM $2,575.86
-0.07%
$29.42 million $14,937
Apr 18, 1 AM $2,577.36
-0.04%
$29.43 million $14,970
Apr 18, 12 AM $2,578.11
+0.29%
$29.44 million $15,036
Apr 17, 11 PM $2,570.9
-0.30%
$29.36 million $12,193
Apr 17, 10 PM $2,578.89
+0.02%
$29.45 million $12,070
Apr 17, 9 PM $2,578.25
+0.65%
$29.44 million $11,794
Apr 17, 8 PM $2,561.54
+0.33%
$29.25 million $11,746
Apr 17, 7 PM $2,552.97
-0.04%
$29.15 million $8,315
Apr 17, 6 PM $2,554.23
-0.73%
$29.17 million $9,955
Apr 17, 5 PM $2,573.05
-0.24%
$29.38 million $10,273
Apr 17, 4 PM $2,579.25
-0.17%
$29.46 million $10,355
Apr 17, 3 PM $2,583.9
-0.08%
$29.51 million $9,483
Apr 17, 2 PM $2,586.11
+1.19%
$29.53 million $7,842
Apr 17, 1 PM $2,555.12
+1.98%
$29.18 million $7,542
Apr 17, 12 PM $2,505.67
+0.28%
$28.61 million $7,036
Apr 17, 11 AM $2,498.57
+0.23%
$28.53 million $6,552
Apr 17, 10 AM $2,492.49
-0.49%
$28.46 million $6,544
Apr 17, 9 AM $2,504.77
+0.17%
$28.6 million $6,333
Apr 17, 8 AM $2,500.6
+1.13%
$28.56 million $5,879
Apr 17, 7 AM $2,472.63
+0.04%
$28.24 million $5,810
Apr 17, 6 AM $2,471.56
+0.26%
$28.23 million $5,810
Apr 17, 5 AM $2,465.08
-0.49%
$28.15 million $5,838
Apr 17, 4 AM $2,477.14
+0.03%
$28.29 million $6,127
Apr 17, 3 AM $2,476.71
-0.11%
$28.28 million $6,289
Apr 17, 2 AM $2,479.32
-0.05%
$28.31 million $6,354
Apr 17, 1 AM $2,480.43
-0.37%
$28.33 million $6,358
Apr 17, 12 AM $2,489.59
-0.16%
$28.43 million $6,306
Apr 16, 11 PM $2,493.5
+0.02%
$28.48 million $6,525
Apr 16, 10 PM $2,492.96
+0.13%
$28.47 million $8,789
Apr 16, 9 PM $2,489.67
-0.32%
$28.43 million $8,963
Apr 16, 8 PM $2,497.55
-0.42%
$28.52 million $8,981
Apr 16, 7 PM $2,507.98
+0.91%
$28.64 million $9,124