Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 PM $2,476.44
-0.06%
$28.28 million $11,712
Apr 20, 9 PM $2,478.42
-0.52%
$28.3 million $11,881
Apr 20, 8 PM $2,491.33
+0.18%
$28.45 million $11,963
Apr 20, 7 PM $2,486.84
-0.12%
$28.4 million $12,016
Apr 20, 6 PM $2,490.35
+0.82%
$28.44 million $12,030
Apr 20, 5 PM $2,470.02
+0.51%
$28.21 million $11,626
Apr 20, 4 PM $2,457.67
-0.25%
$28.07 million $11,324
Apr 20, 3 PM $2,463.07
+0.69%
$28.13 million $11,283
Apr 20, 2 PM $2,447.08
-0.59%
$27.95 million $10,951
Apr 20, 1 PM $2,461.79
-0.23%
$28.11 million $11,019
Apr 20, 12 PM $2,466.97
+0.26%
$28.17 million $11,138
Apr 20, 11 AM $2,460.53
+0.09%
$28.1 million $10,571
Apr 20, 10 AM $2,458.83
+0.06%
$28.08 million $10,675
Apr 20, 9 AM $2,458.52
+0.52%
$28.08 million $10,582
Apr 20, 8 AM $2,445.69
-0.17%
$27.93 million $10,621
Apr 20, 7 AM $2,448.99
+0.56%
$27.97 million $14,277
Apr 20, 6 AM $2,435.13
+0.34%
$27.81 million $14,240
Apr 20, 5 AM $2,426.77
-0.17%
$27.71 million $14,115
Apr 20, 4 AM $2,431.01
-0.03%
$27.76 million $14,064
Apr 20, 3 AM $2,431.58
+0.22%
$27.77 million $13,889
Apr 20, 2 AM $2,426.56
-0.32%
$27.71 million $14,180
Apr 20, 1 AM $2,434.56
-0.21%
$27.8 million $14,340
Apr 20, 12 AM $2,439.76
+0.77%
$27.86 million $13,166
Apr 19, 11 PM $2,421.57
-0.56%
$27.65 million $12,085
Apr 19, 10 PM $2,435.07
-0.16%
$27.81 million $7,591
Apr 19, 9 PM $2,439.48
-0.14%
$27.86 million $7,218
Apr 19, 8 PM $2,443.93
-0.51%
$27.91 million $7,213
Apr 19, 7 PM $2,456.34
+0.13%
$28.05 million $7,138
Apr 19, 6 PM $2,452.97
-0.13%
$28.01 million $7,267
Apr 19, 5 PM $2,456.46
-0.80%
$28.05 million $7,261
Apr 19, 4 PM $2,476.77
-0.45%
$28.28 million $7,328
Apr 19, 3 PM $2,488.19
-0.29%
$28.42 million $7,426
Apr 19, 2 PM $2,495.45
+0.04%
$28.5 million $7,498
Apr 19, 1 PM $2,494.83
+0.42%
$28.49 million $7,495
Apr 19, 12 PM $2,485.04
+0.15%
$28.38 million $7,339
Apr 19, 11 AM $2,481.22
+0.41%
$28.34 million $7,286
Apr 19, 10 AM $2,471.39
+0.43%
$28.22 million $7,369
Apr 19, 9 AM $2,460.74
-0.11%
$28.1 million $10,790
Apr 19, 8 AM $2,463.84
+0.13%
$28.14 million $10,713
Apr 19, 7 AM $2,460.86
-0.59%
$28.1 million $7,653
Apr 19, 6 AM $2,475.33
-0.07%
$28.27 million $7,089
Apr 19, 5 AM $2,477.02
-0.01%
$28.29 million $7,009
Apr 19, 4 AM $2,477.26
-0.62%
$28.29 million $7,010
Apr 19, 3 AM $2,492.98
+0.01%
$28.47 million $7,166
Apr 19, 2 AM $2,492.81
-0.18%
$28.47 million $6,914
Apr 19, 1 AM $2,497.4
-0.01%
$28.52 million $6,839
Apr 19, 12 AM $2,497.54
-0.19%
$28.52 million $6,839
Apr 18, 11 PM $2,502.56
-0.02%
$28.58 million $9,980
Apr 18, 10 PM $2,503.3
+0.15%
$28.59 million $10,058
Apr 18, 9 PM $2,499.28
+0.00%
$28.54 million $10,287