Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 AM $2,519.33
-0.35%
$28.77 million $5,583
Apr 22, 11 PM $2,528.75
-0.64%
$28.88 million $6,651
Apr 22, 10 PM $2,543.05
-0.20%
$29.04 million $6,380
Apr 22, 9 PM $2,548.24
+0.32%
$29.1 million $6,351
Apr 22, 8 PM $2,540.33
-0.10%
$29.01 million $6,315
Apr 22, 7 PM $2,543.12
-0.12%
$29.04 million $6,232
Apr 22, 6 PM $2,546.68
-0.03%
$29.08 million $6,590
Apr 22, 5 PM $2,547.58
+0.38%
$29.09 million $6,282
Apr 22, 4 PM $2,537.66
-0.33%
$28.98 million $6,484
Apr 22, 3 PM $2,546.82
+0.16%
$29.08 million $6,216
Apr 22, 2 PM $2,542.2
-0.29%
$29.03 million $5,894
Apr 22, 1 PM $2,549.46
+0.17%
$29.11 million $5,956
Apr 22, 12 PM $2,545.54
+0.15%
$29.07 million $5,376
Apr 22, 11 AM $2,541.84
+0.17%
$29.03 million $5,673
Apr 22, 10 AM $2,537.52
+0.08%
$28.98 million $5,664
Apr 22, 9 AM $2,535.22
-0.01%
$28.95 million $5,414
Apr 22, 8 AM $2,535.66
-0.04%
$28.96 million $5,414
Apr 22, 7 AM $2,536.58
-0.17%
$28.97 million $5,501
Apr 22, 6 AM $2,540.8
-0.15%
$29.02 million $5,551
Apr 22, 5 AM $2,545.38
+1.38%
$29.07 million $5,559
Apr 22, 4 AM $2,510.31
-0.04%
$28.67 million $4,493
Apr 22, 3 AM $2,511.52
+0.52%
$28.68 million $4,476
Apr 22, 2 AM $2,498.53
+1.38%
$28.53 million $5,309
Apr 22, 1 AM $2,464.33
-0.11%
$28.14 million $4,752
Apr 22, 12 AM $2,467.13
-0.09%
$28.17 million $6,789
Apr 21, 11 PM $2,468.81
+0.50%
$28.19 million $5,362
Apr 21, 10 PM $2,456.17
-0.07%
$28.05 million $5,369
Apr 21, 9 PM $2,458.15
-0.19%
$28.07 million $5,565
Apr 21, 8 PM $2,462.75
+0.79%
$28.12 million $5,726
Apr 21, 7 PM $2,443.53
-0.50%
$27.91 million $5,558
Apr 21, 6 PM $2,455.41
+0.03%
$28.04 million $5,167
Apr 21, 5 PM $2,454.66
-0.35%
$28.03 million $5,646
Apr 21, 4 PM $2,464.52
+0.16%
$28.14 million $6,079
Apr 21, 3 PM $2,459.89
+0.10%
$28.09 million $6,032
Apr 21, 2 PM $2,458.77
-0.12%
$28.08 million $6,232
Apr 21, 1 PM $2,461.36
+0.03%
$28.11 million $6,194
Apr 21, 12 PM $2,458.9
-0.46%
$28.08 million $6,309
Apr 21, 11 AM $2,470.6
-0.40%
$28.21 million $6,544
Apr 21, 10 AM $2,480.92
+0.31%
$28.33 million $6,571
Apr 21, 9 AM $2,473.19
+0.04%
$28.24 million $6,643
Apr 21, 8 AM $2,472.72
+0.07%
$28.24 million $6,641
Apr 21, 7 AM $2,471.46
+0.04%
$28.22 million $6,604
Apr 21, 6 AM $2,470.5
+0.13%
$28.21 million $7,136
Apr 21, 5 AM $2,467.15
+0.08%
$28.17 million $7,648
Apr 21, 4 AM $2,465.01
-0.08%
$28.15 million $7,940
Apr 21, 3 AM $2,466.98
-0.08%
$28.17 million $8,087
Apr 21, 2 AM $2,469.01
-0.17%
$28.2 million $7,670
Apr 21, 1 AM $2,473.53
-0.16%
$28.25 million $7,683
Apr 21, 12 AM $2,477.16
+0.15%
$28.29 million $6,331
Apr 20, 11 PM $2,473.36
-0.12%
$28.25 million $7,106