Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 AM $2,818.57
+0.52%
$32.19 million $9,770
Sep 19, 7 AM $2,802.9
+0.80%
$32.01 million $9,646
Sep 19, 6 AM $2,780.71
-0.04%
$31.76 million $9,774
Sep 19, 5 AM $2,781.15
-0.46%
$31.76 million $9,795
Sep 19, 4 AM $2,793.91
+0.00%
$31.91 million $9,656
Sep 19, 3 AM $2,794.13
+0.00%
$31.91 million $9,583
Sep 19, 2 AM $2,794.49
+0.22%
$31.91 million $9,636
Sep 19, 1 AM $2,789.22
-0.50%
$31.85 million $9,710
Sep 19, 12 AM $2,803.34
+0.22%
$32.01 million $13,482
Sep 18, 11 PM $2,796.64
-0.19%
$31.94 million $13,448
Sep 18, 10 PM $2,801.61
-0.28%
$31.99 million $13,114
Sep 18, 9 PM $2,809.09
-0.13%
$32.08 million $13,158
Sep 18, 8 PM $2,812.28
-0.19%
$32.12 million $13,167
Sep 18, 7 PM $2,819.82
+0.97%
$32.2 million $11,947
Sep 18, 6 PM $2,792.92
+0.63%
$31.9 million $11,273
Sep 18, 5 PM $2,775.57
+0.12%
$31.7 million $8,190
Sep 18, 4 PM $2,772.55
+0.80%
$31.66 million $8,054
Sep 18, 3 PM $2,749.64
-0.07%
$31.4 million $8,501
Sep 18, 2 PM $2,751.09
+1.55%
$31.42 million $8,282
Sep 18, 1 PM $2,706.93
+1.34%
$30.91 million $7,636
Sep 18, 12 PM $2,671.27
-0.30%
$30.51 million $7,564
Sep 18, 11 AM $2,679.3
-0.08%
$30.6 million $7,526
Sep 18, 10 AM $2,681.36
+0.14%
$30.62 million $7,112
Sep 18, 9 AM $2,677.37
+0.02%
$30.58 million $7,290
Sep 18, 8 AM $2,676.44
+0.64%
$30.56 million $7,105
Sep 18, 7 AM $2,658.8
+0.04%
$30.36 million $7,007
Sep 18, 6 AM $2,657.66
-0.19%
$30.35 million $6,910
Sep 18, 5 AM $2,662.42
+0.07%
$30.4 million $6,878
Sep 18, 4 AM $2,660.43
+0.16%
$30.38 million $6,876
Sep 18, 3 AM $2,656.15
+0.87%
$30.33 million $6,880
Sep 18, 2 AM $2,633.28
+0.06%
$30.07 million $6,653
Sep 18, 1 AM $2,632.27
+1.94%
$30.06 million $6,733
Sep 18, 12 AM $2,581.98
+0.63%
$29.49 million $3,207
Sep 17, 11 PM $2,565.86
+0.06%
$29.3 million $3,260
Sep 17, 10 PM $2,564.2
-0.48%
$29.28 million $3,334
Sep 17, 9 PM $2,576.92
-0.06%
$29.43 million $3,420
Sep 17, 8 PM $2,578.24
-0.06%
$29.44 million $3,421
Sep 17, 7 PM $2,579.87
+0.29%
$29.46 million $4,186
Sep 17, 6 PM $2,572.76
-0.71%
$29.38 million $4,614
Sep 17, 5 PM $2,591.12
-0.14%
$29.59 million $5,733
Sep 17, 4 PM $2,594.61
+0.53%
$29.63 million $6,073
Sep 17, 3 PM $2,580.92
-0.61%
$29.47 million $5,361
Sep 17, 2 PM $2,596.88
+0.02%
$29.66 million $5,218
Sep 17, 1 PM $2,595.88
+0.12%
$29.64 million $4,753
Sep 17, 12 PM $2,593.26
+0.63%
$29.62 million $5,333
Sep 17, 11 AM $2,576.6
-0.18%
$29.42 million $4,875
Sep 17, 10 AM $2,581.25
-3.00%
$29.48 million $5,076
Sep 17, 9 AM $2,661.12
-0.06%
$30.39 million $4,885
Sep 17, 8 AM $2,662.73
+0.04%
$30.41 million $4,910
Sep 17, 7 AM $2,661.66
-0.20%
$30.4 million $5,082