Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 1,892.91
+0.07%
$ 21.62 million $ 7,194
Jun 16, 6 PM $ 1,891.89
+0.16%
$ 21.61 million $ 7,169
Jun 16, 5 PM $ 1,889
-0.16%
$ 21.57 million $ 7,010
Jun 16, 4 PM $ 1,892.08
-0.18%
$ 21.61 million $ 14,936
Jun 16, 3 PM $ 1,896.12
+0.16%
$ 21.65 million $ 14,967
Jun 16, 2 PM $ 1,893.51
-1.14%
$ 21.62 million $ 20,773
Jun 16, 1 PM $ 1,915.35
-1.18%
$ 21.87 million $ 20,371
Jun 16, 12 PM $ 1,938.24
+0.80%
$ 22.13 million $ 19,198
Jun 16, 11 AM $ 1,922.48
+0.16%
$ 21.95 million $ 18,439
Jun 16, 10 AM $ 1,919.6
+0.17%
$ 21.92 million $ 19,033
Jun 16, 9 AM $ 1,916.04
-0.84%
$ 21.88 million $ 18,994
Jun 16, 8 AM $ 1,930.59
+1.29%
$ 22.05 million $ 18,423
Jun 16, 7 AM $ 1,905.94
+0.06%
$ 21.77 million $ 17,850
Jun 16, 6 AM $ 1,904.74
+0.41%
$ 21.75 million $ 17,850
Jun 16, 5 AM $ 1,897.22
+0.06%
$ 21.67 million $ 17,369
Jun 16, 4 AM $ 1,896.5
-0.90%
$ 21.66 million $ 17,374
Jun 16, 3 AM $ 1,913.84
+0.94%
$ 21.86 million $ 17,351
Jun 16, 2 AM $ 1,896.13
-0.85%
$ 21.65 million $ 15,235
Jun 16, 1 AM $ 1,912.83
+0.08%
$ 21.84 million $ 15,142
Jun 16, 12 AM $ 1,911.72
-0.14%
$ 21.83 million $ 15,205
Jun 15, 11 PM $ 1,913.77
+0.12%
$ 21.86 million $ 15,222
Jun 15, 10 PM $ 1,911.56
-0.81%
$ 21.83 million $ 15,136
Jun 15, 9 PM $ 1,927.37
-0.09%
$ 22.01 million $ 15,722
Jun 15, 8 PM $ 1,929.34
-0.12%
$ 22.03 million $ 16,556
Jun 15, 7 PM $ 1,932.48
-0.27%
$ 22.07 million $ 16,517
Jun 15, 6 PM $ 1,938.22
+0.03%
$ 22.13 million $ 16,443
Jun 15, 5 PM $ 1,937.35
-0.06%
$ 22.12 million $ 16,515
Jun 15, 4 PM $ 1,938.57
-0.01%
$ 22.14 million $ 8,240
Jun 15, 3 PM $ 1,938.85
+4.70%
$ 22.14 million $ 8,241
Jun 15, 2 PM $ 1,852.05
+0.46%
$ 21.15 million $ 4,028
Jun 15, 1 PM $ 1,843.63
+0.50%
$ 21.05 million $ 4,138
Jun 15, 12 PM $ 1,834.37
+0.23%
$ 20.95 million $ 3,312
Jun 15, 11 AM $ 1,830.04
+1.10%
$ 20.9 million $ 3,149
Jun 15, 10 AM $ 1,809.98
-0.81%
$ 20.67 million $ 2,796
Jun 15, 9 AM $ 1,824.75
-0.03%
$ 20.84 million $ 2,487
Jun 15, 8 AM $ 1,825.35
+0.06%
$ 20.85 million $ 2,578
Jun 15, 7 AM $ 1,824.33
-0.04%
$ 20.83 million $ 2,441
Jun 15, 6 AM $ 1,825.12
-0.05%
$ 20.84 million $ 2,542
Jun 15, 5 AM $ 1,825.99
+0.06%
$ 20.85 million $ 2,554
Jun 15, 4 AM $ 1,826.32
-0.07%
$ 20.86 million $ 2,615
Jun 15, 3 AM $ 1,827.62
+0.11%
$ 20.87 million $ 3,098
Jun 15, 2 AM $ 1,825.64
+0.44%
$ 20.85 million $ 3,095
Jun 15, 1 AM $ 1,817.95
+0.03%
$ 20.76 million $ 3,223
Jun 15, 12 AM $ 1,817.59
-0.19%
$ 20.76 million $ 3,227
Jun 14, 11 PM $ 1,820.96
+0.05%
$ 20.8 million $ 3,373
Jun 14, 10 PM $ 1,820.25
+0.49%
$ 20.79 million $ 3,290
Jun 14, 9 PM $ 1,812.13
+1.77%
$ 20.69 million $ 2,882
Jun 14, 8 PM $ 1,780.76
+0.16%
$ 20.34 million $ 1,813
Jun 14, 7 PM $ 1,777.9
+0.13%
$ 20.3 million $ 1,732
Jun 14, 6 PM $ 1,775.66
+0.01%
$ 20.28 million $ 2,381