Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $4,113.81
+1.00%
$149.86 million $9,782
Oct 17, 2025 $4,082.46
-0.92%
$148.33 million $19,064
Oct 16, 2025 $4,097.86
-2.61%
$150.03 million $59,019
Oct 15, 2025 $4,207.44
-3.33%
$153.23 million $23,424
Oct 14, 2025 $4,353.4
-2.94%
$158.58 million $64,041
Oct 13, 2025 $4,484.95
+2.47%
$163.35 million $117,463
Oct 12, 2025 $4,376.72
+9.97%
$159.4 million $220,502
Oct 11, 2025 $3,980.12
-2.20%
$144.94 million $47,769
Oct 10, 2025 $4,069.49
-11.70%
$148.2 million $236,312
Oct 9, 2025 $4,608.59
-3.59%
$167.85 million $17,445
Oct 8, 2025 $4,780.96
+1.50%
$174.14 million $41,936
Oct 7, 2025 $4,710.43
-4.98%
$171.54 million $19,501
Oct 6, 2025 $4,958.62
+3.89%
$180.59 million $107,196
Oct 5, 2025 $4,772.91
+0.76%
$173.84 million $100,611
Oct 4, 2025 $4,736.69
-0.60%
$172.51 million $29,039
Oct 3, 2025 $4,782.71
+1.22%
$173.6 million $72,085
Oct 2, 2025 $4,725.09
+3.59%
$172.09 million $69,846
Oct 1, 2025 $4,551.7
+4.06%
$166.1 million $93,603
Sep 30, 2025 $4,401.23
-1.02%
$159.31 million $65,714
Sep 29, 2025 $4,446.49
+1.78%
$161.94 million $61,232
Sep 28, 2025 $4,357
+2.56%
$159.09 million $75,980
Sep 27, 2025 $4,248.15
-0.22%
$154.72 million $10,801
Sep 26, 2025 $4,254.22
+4.56%
$155.07 million $48,908
Sep 25, 2025 $4,102.58
-6.43%
$148.18 million $42,416
Sep 24, 2025 $4,387.05
+0.05%
$159.68 million $136,263
Sep 23, 2025 $4,384.82
-0.97%
$159.7 million $54,628
Sep 22, 2025 $4,390.06
-7.09%
$161.26 million $27,073
Sep 21, 2025 $4,727.2
-0.07%
$172.09 million $58,189
Sep 20, 2025 $4,738.01
+0.10%
$172.28 million $7,979
Sep 19, 2025 $4,735
-2.04%
$172.38 million $12,125
Sep 18, 2025 $4,843.83
+0.12%
$176.05 million $141,052
Sep 17, 2025 $4,862.02
+2.23%
$176.19 million $76,781
Sep 16, 2025 $4,776.51
-0.09%
$173.22 million $32,394
Sep 15, 2025 $4,776.79
-1.82%
$174.18 million $54,844
Sep 14, 2025 $4,895.34
-0.23%
$177.22 million $35,962
Sep 13, 2025 $4,906.39
-0.90%
$178.69 million $43,650
Sep 12, 2025 $4,951.03
+5.28%
$180.3 million $76,145
Sep 11, 2025 $4,706.23
+2.57%
$171.41 million $31,287
Sep 10, 2025 $4,588.38
+0.97%
$167.08 million $21,819
Sep 9, 2025 $4,544.56
+0.12%
$165.51 million $15,434
Sep 8, 2025 $4,541.15
-0.20%
$165.3 million $25,544
Sep 7, 2025 $4,549.96
+0.99%
$165.71 million $24,896
Sep 6, 2025 $4,505.58
-1.00%
$164.08 million $18,050
Sep 5, 2025 $4,551.11
+0.38%
$165.75 million $15,372
Sep 4, 2025 $4,573.93
-2.50%
$165.21 million $15,924
Sep 3, 2025 $4,705.45
+2.94%
$170.87 million $99,668
Sep 2, 2025 $4,569.65
+0.48%
$166.47 million $28,843
Sep 1, 2025 $4,547.57
-1.47%
$165.59 million $33,109
Aug 31, 2025 $4,692.56
+2.01%
$168.63 million $40,803
Aug 30, 2025 $4,570.72
-0.94%
$167.23 million $39,196